| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2013 | CNY | 10.1285 | 10.1285 | 9.6615 | 9.875 | 9.875 | -0.246 (-2.44%) | 8,396,231 |
| 8 Aug 2013 | CNY | 9.9983 | 10.3889 | 9.9566 | 10.1215 | 10.1215 | +0.078 (+0.78%) | 7,862,929 |
| 7 Aug 2013 | CNY | 9.8368 | 10.1476 | 9.8368 | 10.0434 | 10.0434 | +0.125 (+1.26%) | 7,662,441 |
| 6 Aug 2013 | CNY | 9.8438 | 9.9635 | 9.7014 | 9.9184 | 9.9184 | +0.069 (+0.70%) | 6,810,912 |
| 5 Aug 2013 | CNY | 9.5139 | 9.8663 | 9.4705 | 9.849 | 9.849 | +0.358 (+3.77%) | 6,128,415 |
| 2 Aug 2013 | CNY | 9.5017 | 9.6319 | 9.4618 | 9.4913 | 9.4913 | +0.033 (+0.35%) | 4,962,038 |
| 1 Aug 2013 | CNY | 9.1181 | 9.5313 | 9.1181 | 9.4583 | 9.4583 | +0.34 (+3.73%) | 5,794,116 |
| 31 Jul 2013 | CNY | 9.1146 | 9.3316 | 9.1146 | 9.1181 | 9.1181 | +0.004 (+0.04%) | 3,421,774 |
| 30 Jul 2013 | CNY | 9.3819 | 9.4618 | 8.7691 | 9.1146 | 9.1146 | -0.229 (-2.45%) | 4,956,670 |
| 29 Jul 2013 | CNY | 9.2917 | 9.5278 | 9.2014 | 9.3438 | 9.3438 | +0.017 (+0.19%) | 4,770,979 |
| 26 Jul 2013 | CNY | 9.6007 | 9.7986 | 9.1319 | 9.3264 | 9.3264 | -0.219 (-2.29%) | 9,228,251 |
| 25 Jul 2013 | CNY | 10.2031 | 10.2951 | 9.4965 | 9.5451 | 9.5451 | -0.691 (-6.75%) | 10,000,235 |
| 24 Jul 2013 | CNY | 10.0868 | 10.2865 | 9.9948 | 10.2361 | 10.2361 | +0.102 (+1.01%) | 9,379,768 |
| 23 Jul 2013 | CNY | 10.0694 | 10.3819 | 9.9948 | 10.1337 | 10.1337 | -0.007 (-0.07%) | 9,730,270 |
| 22 Jul 2013 | CNY | 9.7257 | 10.1736 | 9.7257 | 10.1406 | 10.1406 | +0.243 (+2.46%) | 7,850,039 |
| 19 Jul 2013 | CNY | 10.1563 | 10.3385 | 9.8976 | 9.8976 | 9.8976 | -0.332 (-3.24%) | 10,648,909 |
| 18 Jul 2013 | CNY | 9.9566 | 10.5191 | 9.8611 | 10.2292 | 10.2292 | +0.269 (+2.70%) | 16,094,223 |
| 17 Jul 2013 | CNY | 10.0694 | 10.2205 | 9.8472 | 9.9601 | 9.9601 | -0.196 (-1.93%) | 15,870,263 |
| 16 Jul 2013 | CNY | 9.309 | 10.1563 | 9.2569 | 10.1563 | 10.1563 | +0.856 (+9.20%) | 23,164,876 |
| 15 Jul 2013 | CNY | 9.1701 | 9.4063 | 9.1285 | 9.3004 | 9.3004 | +0.136 (+1.48%) | 10,510,030 |
| 12 Jul 2013 | CNY | 9.1441 | 9.5104 | 9.0972 | 9.1649 | 9.1649 | -0.056 (-0.60%) | 12,091,622 |
| 11 Jul 2013 | CNY | 9.0694 | 9.3247 | 8.934 | 9.2205 | 9.2205 | +0.153 (+1.69%) | 13,257,181 |
| 10 Jul 2013 | CNY | 8.941 | 9.1076 | 8.8542 | 9.0677 | 9.0677 | +0.052 (+0.58%) | 11,258,380 |
| 9 Jul 2013 | CNY | 8.8715 | 9.1997 | 8.8542 | 9.0156 | 9.0156 | +0.139 (+1.56%) | 10,846,114 |
| 8 Jul 2013 | CNY | 9.3229 | 9.3229 | 8.6806 | 8.8767 | 8.8767 | -0.681 (-7.12%) | 17,209,249 |
| 5 Jul 2013 | CNY | 10.2951 | 10.8142 | 9.5486 | 9.5573 | 9.5573 | -0.851 (-8.17%) | 28,252,506 |
| 4 Jul 2013 | CNY | 10.6823 | 10.849 | 10.3455 | 10.408 | 10.408 | -0.495 (-4.54%) | 19,019,479 |
| 3 Jul 2013 | CNY | 10.1563 | 11.0243 | 9.9913 | 10.9028 | 10.9028 | +0.611 (+5.94%) | 25,910,657 |
| 2 Jul 2013 | CNY | 10.2986 | 10.5885 | 9.7222 | 10.2917 | 10.2917 | -0.134 (-1.28%) | 21,866,832 |
| 1 Jul 2013 | CNY | 10.3611 | 10.7622 | 9.9444 | 10.4254 | 10.4254 | -0.165 (-1.56%) | 23,754,677 |
