| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | CNY | 7.2795 | 7.4601 | 7.2257 | 7.3229 | 7.3229 | +0.022 (+0.31%) | 8,969,264 |
| 3 Jun 2013 | CNY | 7.2569 | 7.4392 | 7.2396 | 7.3004 | 7.3004 | -0.002 (-0.02%) | 4,824,074 |
| 31 May 2013 | CNY | 7.4792 | 7.5486 | 7.2917 | 7.3021 | 7.3021 | -0.226 (-3.00%) | 8,479,923 |
| 30 May 2013 | CNY | 7.4479 | 7.5694 | 7.4479 | 7.5278 | 7.5278 | +0.028 (+0.37%) | 5,357,047 |
| 29 May 2013 | CNY | 7.4757 | 7.5903 | 7.434 | 7.5 | 7.5 | +0.024 (+0.33%) | 6,545,911 |
| 28 May 2013 | CNY | 7.5885 | 7.8108 | 7.4635 | 7.4757 | 7.4757 | -0.186 (-2.43%) | 11,229,235 |
| 27 May 2013 | CNY | 7.691 | 7.7587 | 7.5104 | 7.6615 | 7.6615 | +0.007 (+0.09%) | 8,278,611 |
| 24 May 2013 | CNY | 7.5521 | 7.7083 | 7.5191 | 7.6545 | 7.6545 | +0.085 (+1.12%) | 10,790,720 |
| 23 May 2013 | CNY | 7.184 | 7.6389 | 7.184 | 7.5694 | 7.5694 | +0.321 (+4.43%) | 14,821,084 |
| 22 May 2013 | CNY | 7.3142 | 7.5017 | 7.2396 | 7.2483 | 7.2483 | -0.115 (-1.56%) | 7,932,602 |
| 21 May 2013 | CNY | 7.3767 | 7.5504 | 7.2726 | 7.3629 | 7.3629 | -0.016 (-0.21%) | 11,350,638 |
| 20 May 2013 | CNY | 7.0608 | 7.5087 | 7.0313 | 7.3785 | 7.3785 | +0.32 (+4.53%) | 9,778,654 |
| 17 May 2013 | CNY | 6.908 | 7.1267 | 6.908 | 7.059 | 7.059 | +0.161 (+2.34%) | 8,227,791 |
| 16 May 2013 | CNY | 6.7726 | 7.092 | 6.7448 | 6.8976 | 6.8976 | +0.109 (+1.61%) | 10,803,444 |
| 15 May 2013 | CNY | 6.6632 | 6.7986 | 6.6632 | 6.7882 | 6.7882 | +0.05 (+0.75%) | 4,349,767 |
| 14 May 2013 | CNY | 6.7361 | 6.7917 | 6.6319 | 6.7379 | 6.7379 | -0.026 (-0.38%) | 3,656,903 |
| 13 May 2013 | CNY | 6.9271 | 6.9271 | 6.7188 | 6.7639 | 6.7639 | -0.094 (-1.37%) | 4,038,929 |
| 10 May 2013 | CNY | 6.8264 | 7.0069 | 6.7396 | 6.8576 | 6.8576 | -0.052 (-0.75%) | 5,563,347 |
| 9 May 2013 | CNY | 6.6979 | 6.934 | 6.6129 | 6.9097 | 6.9097 | +0.269 (+4.05%) | 10,104,716 |
| 8 May 2013 | CNY | 6.6007 | 6.6701 | 6.5625 | 6.6406 | 6.6406 | 0.0 (0.0%) | 6,416,052 |
| 7 May 2013 | CNY | 6.4861 | 6.6701 | 6.3767 | 6.6406 | 6.6406 | +0.142 (+2.19%) | 8,641,728 |
| 6 May 2013 | CNY | 6.2882 | 6.5191 | 6.2865 | 6.4983 | 6.4983 | +0.214 (+3.40%) | 6,720,312 |
| 3 May 2013 | CNY | 6.1302 | 6.316 | 6.125 | 6.2847 | 6.2847 | +0.144 (+2.35%) | 4,915,601 |
| 2 May 2013 | CNY | 6.0729 | 6.2135 | 6.026 | 6.1406 | 6.1406 | +0.128 (+2.14%) | 4,022,772 |
| 26 Apr 2013 | CNY | 6.2986 | 6.3281 | 6.0035 | 6.0122 | 6.0122 | -0.274 (-4.36%) | 6,480,023 |
| 25 Apr 2013 | CNY | 6.4809 | 6.4826 | 6.2847 | 6.2865 | 6.2865 | -0.241 (-3.70%) | 8,839,768 |
| 24 Apr 2013 | CNY | 6.4236 | 6.5417 | 6.3403 | 6.5278 | 6.5278 | +0.075 (+1.16%) | 6,734,188 |
| 23 Apr 2013 | CNY | 6.6476 | 6.6476 | 6.434 | 6.4531 | 6.4531 | -0.214 (-3.20%) | 7,222,723 |
| 22 Apr 2013 | CNY | 6.5799 | 6.6736 | 6.4635 | 6.6667 | 6.6667 | +0.045 (+0.68%) | 8,651,001 |
| 19 Apr 2013 | CNY | 6.4497 | 6.651 | 6.4497 | 6.6215 | 6.6215 | +0.198 (+3.08%) | 7,461,763 |
