| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | CNY | 8.1215 | 8.1372 | 7.8993 | 8.0104 | 8.0104 | -0.115 (-1.41%) | 17,103,692 |
| 14 Jan 2013 | CNY | 7.8993 | 8.1944 | 7.8507 | 8.125 | 8.125 | +0.174 (+2.18%) | 19,125,158 |
| 11 Jan 2013 | CNY | 8.0052 | 8.2257 | 7.9167 | 7.9514 | 7.9514 | -0.115 (-1.42%) | 23,940,132 |
| 10 Jan 2013 | CNY | 7.5521 | 8.0694 | 7.5365 | 8.066 | 8.066 | +0.557 (+7.42%) | 29,393,009 |
| 9 Jan 2013 | CNY | 7.5 | 7.6337 | 7.3698 | 7.5087 | 7.5087 | -0.198 (-2.57%) | 17,372,511 |
| 8 Jan 2013 | CNY | 7.4965 | 7.9861 | 7.4375 | 7.7066 | 7.7066 | +0.172 (+2.28%) | 22,019,212 |
| 7 Jan 2013 | CNY | 7.467 | 7.7882 | 7.3958 | 7.5347 | 7.5347 | -0.07 (-0.91%) | 17,161,332 |
| 4 Jan 2013 | CNY | 7.1181 | 7.8125 | 7.0208 | 7.6042 | 7.6042 | +0.493 (+6.93%) | 28,877,109 |
| 31 Dec 2012 | CNY | 7.1007 | 7.1962 | 6.9549 | 7.1111 | 7.1111 | -0.082 (-1.13%) | 13,669,701 |
| 28 Dec 2012 | CNY | 7.0799 | 7.4792 | 7.0799 | 7.1927 | 7.1927 | +0.106 (+1.49%) | 22,542,865 |
| 27 Dec 2012 | CNY | 7.4983 | 7.5 | 7.0764 | 7.0868 | 7.0868 | -0.38 (-5.09%) | 27,012,562 |
| 26 Dec 2012 | CNY | 7.1181 | 7.6528 | 7.0538 | 7.467 | 7.467 | +0.28 (+3.89%) | 25,739,608 |
| 25 Dec 2012 | CNY | 6.875 | 7.5139 | 6.7708 | 7.1875 | 7.1875 | +0.212 (+3.04%) | 27,590,636 |
| 24 Dec 2012 | CNY | 6.8316 | 7.0382 | 6.7101 | 6.9757 | 6.9757 | +0.146 (+2.13%) | 27,294,969 |
| 21 Dec 2012 | CNY | 6.4236 | 7.0399 | 6.3889 | 6.8299 | 6.8299 | +0.384 (+5.95%) | 39,832,629 |
| 20 Dec 2012 | CNY | 5.8385 | 6.4462 | 5.8385 | 6.4462 | 6.4462 | +0.587 (+10.01%) | 32,505,108 |
| 19 Dec 2012 | CNY | 5.8125 | 5.9323 | 5.8021 | 5.8594 | 5.8594 | +0.024 (+0.42%) | 8,846,426 |
| 18 Dec 2012 | CNY | 5.9236 | 5.9653 | 5.8004 | 5.8351 | 5.8351 | -0.134 (-2.24%) | 11,255,898 |
| 17 Dec 2012 | CNY | 5.941 | 6.0035 | 5.8438 | 5.9688 | 5.9688 | -0.007 (-0.12%) | 11,663,844 |
| 14 Dec 2012 | CNY | 5.816 | 6.066 | 5.7656 | 5.9757 | 5.9757 | +0.163 (+2.81%) | 18,180,823 |
| 13 Dec 2012 | CNY | 5.7691 | 5.8941 | 5.6771 | 5.8125 | 5.8125 | -0.035 (-0.59%) | 14,671,756 |
| 12 Dec 2012 | CNY | 5.5139 | 6.0365 | 5.5139 | 5.8472 | 5.8472 | +0.344 (+6.25%) | 23,167,221 |
| 11 Dec 2012 | CNY | 5.625 | 5.625 | 5.4618 | 5.5035 | 5.5035 | -0.125 (-2.22%) | 10,364,348 |
| 10 Dec 2012 | CNY | 5.5538 | 5.7274 | 5.5 | 5.6285 | 5.6285 | +0.089 (+1.60%) | 11,561,466 |
| 7 Dec 2012 | CNY | 5.4323 | 5.5781 | 5.4132 | 5.5399 | 5.5399 | +0.101 (+1.85%) | 9,648,679 |
| 6 Dec 2012 | CNY | 5.4688 | 5.5382 | 5.3872 | 5.4392 | 5.4392 | -0.05 (-0.92%) | 10,144,961 |
| 5 Dec 2012 | CNY | 5.2847 | 5.6389 | 5.1875 | 5.4896 | 5.4896 | +0.238 (+4.53%) | 17,946,915 |
| 4 Dec 2012 | CNY | 5.1007 | 5.2552 | 5.066 | 5.2517 | 5.2517 | +0.142 (+2.79%) | 15,372,311 |
| 3 Dec 2012 | CNY | 5.1233 | 5.2379 | 5.0174 | 5.1094 | 5.1094 | -0.052 (-1.01%) | 12,179,894 |
| 30 Nov 2012 | CNY | 5.066 | 5.2326 | 4.8472 | 5.1615 | 5.1615 | +0.045 (+0.88%) | 19,126,909 |
