| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | CNY | 5.6076 | 5.7465 | 5.0677 | 5.1163 | 5.1163 | -0.514 (-9.13%) | 22,949,706 |
| 28 Nov 2012 | CNY | 5.5573 | 5.7726 | 5.5035 | 5.6302 | 5.6302 | +0.023 (+0.40%) | 14,303,508 |
| 27 Nov 2012 | CNY | 5.8854 | 5.9358 | 5.5521 | 5.6076 | 5.6076 | -0.312 (-5.28%) | 15,344,542 |
| 26 Nov 2012 | CNY | 5.8056 | 5.9705 | 5.7847 | 5.9201 | 5.9201 | +0.073 (+1.25%) | 14,382,529 |
| 23 Nov 2012 | CNY | 5.8698 | 5.9201 | 5.7691 | 5.8472 | 5.8472 | -0.05 (-0.85%) | 14,391,175 |
| 22 Nov 2012 | CNY | 5.8819 | 6.0174 | 5.7483 | 5.8976 | 5.8976 | -0.026 (-0.44%) | 23,888,424 |
| 21 Nov 2012 | CNY | 5.4097 | 5.9236 | 5.3872 | 5.9236 | 5.9236 | +0.538 (+9.99%) | 25,173,763 |
| 20 Nov 2012 | CNY | 5.5174 | 5.5365 | 5.3819 | 5.3854 | 5.3854 | -0.141 (-2.54%) | 10,878,485 |
| 19 Nov 2012 | CNY | 5.5035 | 5.5486 | 5.3299 | 5.526 | 5.526 | +0.043 (+0.79%) | 10,715,293 |
| 16 Nov 2012 | CNY | 5.4184 | 5.5816 | 5.4063 | 5.4826 | 5.4826 | +0.022 (+0.41%) | 10,312,692 |
| 15 Nov 2012 | CNY | 5.625 | 5.6424 | 5.4479 | 5.4601 | 5.4601 | -0.252 (-4.41%) | 12,393,377 |
| 14 Nov 2012 | CNY | 5.625 | 5.8333 | 5.5313 | 5.7118 | 5.7118 | +0.029 (+0.52%) | 19,949,016 |
| 13 Nov 2012 | CNY | 5.5903 | 5.8924 | 5.5087 | 5.6823 | 5.6823 | +0.085 (+1.52%) | 26,547,338 |
| 12 Nov 2012 | CNY | 5.5677 | 5.7257 | 5.5104 | 5.5972 | 5.5972 | +0.062 (+1.13%) | 21,810,205 |
| 9 Nov 2012 | CNY | 5.2066 | 5.7448 | 5.191 | 5.5347 | 5.5347 | +0.311 (+5.95%) | 29,246,970 |
| 8 Nov 2012 | CNY | 5.2951 | 5.2951 | 5.125 | 5.224 | 5.224 | -0.115 (-2.14%) | 12,479,270 |
| 7 Nov 2012 | CNY | 5.2778 | 5.4236 | 5.2691 | 5.3385 | 5.3385 | +0.021 (+0.39%) | 10,567,428 |
| 6 Nov 2012 | CNY | 5.3819 | 5.3993 | 5.2344 | 5.3177 | 5.3177 | -0.099 (-1.83%) | 12,779,752 |
| 5 Nov 2012 | CNY | 5.408 | 5.5174 | 5.349 | 5.4167 | 5.4167 | +0.026 (+0.48%) | 16,834,440 |
| 2 Nov 2012 | CNY | 5.3715 | 5.5174 | 5.3264 | 5.3906 | 5.3906 | +0.099 (+1.87%) | 23,070,326 |
| 1 Nov 2012 | CNY | 5.2517 | 5.3924 | 5.1823 | 5.2917 | 5.2917 | +0.023 (+0.43%) | 22,381,971 |
| 31 Oct 2012 | CNY | 5.0382 | 5.2865 | 5.0122 | 5.2691 | 5.2691 | +0.207 (+4.08%) | 18,804,666 |
| 30 Oct 2012 | CNY | 5.2361 | 5.2483 | 5.0365 | 5.0625 | 5.0625 | -0.175 (-3.35%) | 13,325,218 |
| 29 Oct 2012 | CNY | 5.1302 | 5.2552 | 5.0399 | 5.2379 | 5.2379 | +0.073 (+1.41%) | 16,131,836 |
| 26 Oct 2012 | CNY | 5.0677 | 5.1667 | 4.9618 | 5.1649 | 5.1649 | +0.068 (+1.33%) | 17,019,792 |
| 25 Oct 2012 | CNY | 5.092 | 5.2396 | 5.0521 | 5.0972 | 5.0972 | +0.005 (+0.10%) | 16,521,897 |
| 24 Oct 2012 | CNY | 5.1389 | 5.2569 | 5.0347 | 5.092 | 5.092 | -0.116 (-2.23%) | 16,243,643 |
| 23 Oct 2012 | CNY | 5.4167 | 5.4167 | 5.2083 | 5.2083 | 5.2083 | -0.299 (-5.42%) | 23,788,097 |
| 22 Oct 2012 | CNY | 5.408 | 5.5816 | 5.3472 | 5.5069 | 5.5069 | +0.038 (+0.70%) | 15,971,996 |
| 19 Oct 2012 | CNY | 5.6493 | 5.6944 | 5.4514 | 5.4688 | 5.4688 | -0.134 (-2.38%) | 18,266,883 |
