XinJiang Haoyuan Natural Gas C Recent Share Price (SHE:002700)

SHE:002700 - XinJiang Haoyuan Natural Gas Co Ltd XinJiang Haoyuan Natural Gas C
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2012	CNY	29.55	30.27	29.03	30.17	30.17	+0.42 (+1.41%)	2,800,666
26 Oct 2012	CNY	29.19	29.76	28.58	29.75	29.75	+0.39 (+1.33%)	2,954,825
25 Oct 2012	CNY	29.33	30.18	29.1	29.36	29.36	+0.03 (+0.10%)	2,868,385
24 Oct 2012	CNY	29.6	30.28	29	29.33	29.33	-0.67 (-2.23%)	2,820,077
23 Oct 2012	CNY	31.2	31.2	30	30	30	-1.72 (-5.42%)	4,129,878
22 Oct 2012	CNY	31.15	32.15	30.8	31.72	31.72	+0.22 (+0.70%)	2,772,916
19 Oct 2012	CNY	32.54	32.8	31.4	31.5	31.5	-0.77 (-2.39%)	3,171,334
18 Oct 2012	CNY	31.62	32.5	31.11	32.27	32.27	+0.45 (+1.41%)	4,548,124
17 Oct 2012	CNY	31.35	32.63	31.15	31.82	31.82	+0.82 (+2.65%)	6,076,629
16 Oct 2012	CNY	30.8	31.4	29.8	31	31	-0.35 (-1.12%)	4,651,190
15 Oct 2012	CNY	31	32.25	29.72	31.35	31.35	-0.33 (-1.04%)	5,897,941
12 Oct 2012	CNY	29.4	31.9	29.11	31.68	31.68	+2.66 (+9.17%)	6,871,037
11 Oct 2012	CNY	30.91	31.88	28.85	29.02	29.02	-1.46 (-4.79%)	6,253,114
10 Oct 2012	CNY	30.3	30.98	29.81	30.48	30.48	-0.22 (-0.72%)	5,414,059
9 Oct 2012	CNY	28.7	30.77	28.55	30.7	30.7	+1.36 (+4.64%)	6,514,932
8 Oct 2012	CNY	28	30.78	27.85	29.34	29.34	+0.88 (+3.09%)	6,915,415
28 Sep 2012	CNY	26.7	29.65	26.5	28.46	28.46	+1.34 (+4.94%)	7,252,945
27 Sep 2012	CNY	27.3	27.89	26.7	27.12	27.12	+0.34 (+1.27%)	7,257,358
26 Sep 2012	CNY	28.3	28.3	26.78	26.78	26.78	-2.98 (-10.01%)	8,147,766
25 Sep 2012	CNY	29.18	31.2	28.73	29.76	29.76	+1.11 (+3.87%)	9,155,402
24 Sep 2012	CNY	30	31.1	28.1	28.65	28.65	-2.35 (-7.58%)	8,998,664
21 Sep 2012	CNY	30.6	31.7	29.3	31	31	0.0 (0.0%)	17,161,330