| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | CNY | 7.7344 | 8.1406 | 7.6302 | 8.0521 | 8.0521 | +0.406 (+5.31%) | 65,384,451 |
| 13 Mar 2015 | CNY | 7.4271 | 7.7031 | 7.4271 | 7.6458 | 7.6458 | +0.281 (+3.82%) | 45,549,838 |
| 12 Mar 2015 | CNY | 7.7552 | 7.7552 | 7.3438 | 7.3646 | 7.3646 | -0.229 (-3.02%) | 43,195,879 |
| 11 Mar 2015 | CNY | 7.8125 | 7.8125 | 7.4479 | 7.5938 | 7.5938 | -0.154 (-1.98%) | 48,414,501 |
| 10 Mar 2015 | CNY | 7.5521 | 7.7813 | 7.5443 | 7.7474 | 7.7474 | +0.135 (+1.78%) | 33,632,954 |
| 9 Mar 2015 | CNY | 7.2917 | 7.6693 | 7.2162 | 7.612 | 7.612 | +0.284 (+3.87%) | 46,468,657 |
| 6 Mar 2015 | CNY | 7.6172 | 7.6771 | 7.2135 | 7.3281 | 7.3281 | -0.305 (-3.99%) | 47,752,166 |
| 5 Mar 2015 | CNY | 7.5912 | 7.7083 | 7.4375 | 7.6328 | 7.6328 | +0.06 (+0.79%) | 49,381,555 |
| 4 Mar 2015 | CNY | 7.1302 | 7.6016 | 7.1198 | 7.5729 | 7.5729 | +0.417 (+5.82%) | 66,870,912 |
| 3 Mar 2015 | CNY | 7.2344 | 7.4349 | 7.1537 | 7.1563 | 7.1563 | -0.057 (-0.79%) | 59,711,719 |
| 2 Mar 2015 | CNY | 7.1198 | 7.2396 | 7.0026 | 7.2135 | 7.2135 | +0.094 (+1.32%) | 48,651,202 |
| 27 Feb 2015 | CNY | 6.9896 | 7.125 | 6.8932 | 7.1198 | 7.1198 | +0.13 (+1.86%) | 34,735,795 |
| 26 Feb 2015 | CNY | 6.9297 | 7.1276 | 6.875 | 6.9896 | 6.9896 | +0.237 (+3.51%) | 39,065,614 |
| 25 Feb 2015 | CNY | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 6.875 | 6.9193 | 6.7422 | 6.7526 | 6.7526 | -0.109 (-1.59%) | 32,627,996 |
| 16 Feb 2015 | CNY | 6.8229 | 6.9271 | 6.7109 | 6.862 | 6.862 | +0.042 (+0.61%) | 41,304,894 |
| 13 Feb 2015 | CNY | 6.8229 | 6.9271 | 6.7969 | 6.8203 | 6.8203 | -0.003 (-0.04%) | 34,485,734 |
| 12 Feb 2015 | CNY | 6.8958 | 6.9219 | 6.7448 | 6.8229 | 6.8229 | -0.052 (-0.76%) | 31,598,338 |
| 11 Feb 2015 | CNY | 6.7734 | 6.901 | 6.7448 | 6.875 | 6.875 | +0.13 (+1.93%) | 31,811,850 |
| 10 Feb 2015 | CNY | 6.6016 | 6.7526 | 6.5573 | 6.7448 | 6.7448 | +0.13 (+1.97%) | 34,345,770 |
| 9 Feb 2015 | CNY | 6.6563 | 6.7422 | 6.5625 | 6.6146 | 6.6146 | -0.065 (-0.97%) | 44,373,945 |
| 6 Feb 2015 | CNY | 6.7448 | 6.9167 | 6.6094 | 6.6797 | 6.6797 | -0.034 (-0.50%) | 56,730,447 |
| 5 Feb 2015 | CNY | 6.5078 | 7 | 6.3828 | 6.7135 | 6.7135 | +0.281 (+4.37%) | 91,736,977 |
| 4 Feb 2015 | CNY | 6.5755 | 6.6068 | 6.4323 | 6.4323 | 6.4323 | -0.026 (-0.40%) | 57,137,137 |
| 3 Feb 2015 | CNY | 6.2448 | 6.5052 | 6.2422 | 6.4583 | 6.4583 | +0.245 (+3.94%) | 56,771,454 |
| 2 Feb 2015 | CNY | 6.0156 | 6.25 | 6.0156 | 6.2135 | 6.2135 | +0.086 (+1.40%) | 32,432,048 |
| 30 Jan 2015 | CNY | 6.1484 | 6.2734 | 6.1276 | 6.1276 | 6.1276 | -0.018 (-0.30%) | 31,996,431 |
| 29 Jan 2015 | CNY | 6.2708 | 6.276 | 6.1354 | 6.1458 | 6.1458 | -0.12 (-1.91%) | 35,816,401 |
| 28 Jan 2015 | CNY | 6.388 | 6.4349 | 6.2474 | 6.2656 | 6.2656 | -0.169 (-2.63%) | 49,015,653 |
| 27 Jan 2015 | CNY | 6.4141 | 6.5078 | 6.2969 | 6.4349 | 6.4349 | +0.055 (+0.86%) | 42,613,816 |
