| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | CNY | 4.0195 | 4.0677 | 3.655 | 3.7565 | 3.7565 | -0.24 (-6.00%) | 28,025,679 |
| 21 Jun 2013 | CNY | 4.0391 | 4.1146 | 3.9128 | 3.9961 | 3.9961 | -0.144 (-3.49%) | 23,983,610 |
| 20 Jun 2013 | CNY | 4.2708 | 4.2734 | 4.125 | 4.1406 | 4.1406 | -0.164 (-3.81%) | 21,157,754 |
| 19 Jun 2013 | CNY | 4.2682 | 4.3216 | 4.1693 | 4.3047 | 4.3047 | +0.021 (+0.49%) | 20,617,497 |
| 18 Jun 2013 | CNY | 4.457 | 4.4909 | 4.2448 | 4.2839 | 4.2839 | -0.181 (-4.05%) | 33,045,872 |
| 17 Jun 2013 | CNY | 4.4831 | 4.5755 | 4.4076 | 4.4648 | 4.4648 | -0.029 (-0.64%) | 31,278,220 |
| 14 Jun 2013 | CNY | 4.4505 | 4.5273 | 4.4037 | 4.4935 | 4.4935 | +0.079 (+1.80%) | 30,869,084 |
| 13 Jun 2013 | CNY | 4.2448 | 4.4492 | 4.1029 | 4.4141 | 4.4141 | +0.094 (+2.17%) | 33,220,039 |
| 7 Jun 2013 | CNY | 4.276 | 4.4245 | 4.2122 | 4.3203 | 4.3203 | +0.065 (+1.53%) | 32,135,861 |
| 6 Jun 2013 | CNY | 4.2057 | 4.2917 | 4.1758 | 4.2552 | 4.2552 | +0.029 (+0.68%) | 18,184,949 |
| 5 Jun 2013 | CNY | 4.1992 | 4.2708 | 4.1992 | 4.2266 | 4.2266 | +0.024 (+0.56%) | 17,858,526 |
| 4 Jun 2013 | CNY | 4.2682 | 4.2969 | 4.151 | 4.2031 | 4.2031 | -0.094 (-2.18%) | 24,702,996 |
| 3 Jun 2013 | CNY | 4.4115 | 4.4792 | 4.2813 | 4.2969 | 4.2969 | -0.143 (-3.23%) | 37,098,255 |
| 31 May 2013 | CNY | 4.4675 | 4.5638 | 4.4401 | 4.4401 | 4.4401 | -0.033 (-0.73%) | 21,395,105 |
| 30 May 2013 | CNY | 4.5117 | 4.543 | 4.4297 | 4.4727 | 4.4727 | -0.065 (-1.43%) | 24,485,667 |
| 29 May 2013 | CNY | 4.5182 | 4.5677 | 4.4401 | 4.5378 | 4.5378 | +0.018 (+0.40%) | 21,915,909 |
| 28 May 2013 | CNY | 4.6719 | 4.7005 | 4.4662 | 4.5195 | 4.5195 | -0.136 (-2.91%) | 32,878,932 |
| 27 May 2013 | CNY | 4.5885 | 4.7031 | 4.5833 | 4.655 | 4.655 | +0.067 (+1.45%) | 27,133,931 |
| 24 May 2013 | CNY | 4.4401 | 4.6081 | 4.4336 | 4.5885 | 4.5885 | +0.161 (+3.65%) | 30,158,860 |
| 23 May 2013 | CNY | 4.4727 | 4.6146 | 4.4076 | 4.4271 | 4.4271 | -0.065 (-1.45%) | 36,418,360 |
| 22 May 2013 | CNY | 4.6276 | 4.7135 | 4.4662 | 4.4922 | 4.4922 | -0.147 (-3.17%) | 40,483,714 |
| 21 May 2013 | CNY | 4.5313 | 4.6667 | 4.4922 | 4.6393 | 4.6393 | +0.074 (+1.63%) | 33,874,867 |
| 20 May 2013 | CNY | 4.5482 | 4.6875 | 4.4909 | 4.5651 | 4.5651 | +0.06 (+1.33%) | 44,399,639 |
| 17 May 2013 | CNY | 4.2604 | 4.5729 | 4.2578 | 4.5052 | 4.5052 | +0.245 (+5.75%) | 67,876,078 |
| 16 May 2013 | CNY | 4.3398 | 4.3867 | 4.2292 | 4.2604 | 4.2604 | -0.062 (-1.45%) | 40,751,907 |
| 15 May 2013 | CNY | 4.1667 | 4.3412 | 4.1107 | 4.3229 | 4.3229 | +0.191 (+4.63%) | 42,860,444 |
| 14 May 2013 | CNY | 4.1406 | 4.1953 | 4.1185 | 4.1315 | 4.1315 | -0.033 (-0.78%) | 23,468,774 |
| 13 May 2013 | CNY | 4.1354 | 4.2175 | 4.1016 | 4.1641 | 4.1641 | +0.016 (+0.38%) | 22,746,063 |
| 10 May 2013 | CNY | 4.3372 | 4.3385 | 4.1146 | 4.1484 | 4.1484 | -0.194 (-4.47%) | 46,655,754 |
| 9 May 2013 | CNY | 4.2839 | 4.3945 | 4.2318 | 4.3425 | 4.3425 | +0.035 (+0.82%) | 33,532,807 |
