| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | CNY | 3.5247 | 3.6419 | 3.5091 | 3.638 | 3.638 | +0.112 (+3.18%) | 33,924,495 |
| 19 Mar 2013 | CNY | 3.53 | 3.5547 | 3.4492 | 3.526 | 3.526 | -0.008 (-0.22%) | 19,857,277 |
| 18 Mar 2013 | CNY | 3.4375 | 3.5651 | 3.4115 | 3.5339 | 3.5339 | +0.082 (+2.38%) | 29,980,615 |
| 15 Mar 2013 | CNY | 3.4662 | 3.5143 | 3.4102 | 3.4518 | 3.4518 | -0.012 (-0.34%) | 19,440,729 |
| 14 Mar 2013 | CNY | 3.4245 | 3.5117 | 3.4245 | 3.4635 | 3.4635 | +0.042 (+1.22%) | 22,028,267 |
| 13 Mar 2013 | CNY | 3.3854 | 3.4479 | 3.3594 | 3.4219 | 3.4219 | +0.026 (+0.77%) | 20,946,332 |
| 12 Mar 2013 | CNY | 3.5612 | 3.5807 | 3.3503 | 3.3958 | 3.3958 | -0.155 (-4.37%) | 41,214,489 |
| 11 Mar 2013 | CNY | 3.6393 | 3.6393 | 3.5352 | 3.5508 | 3.5508 | -0.03 (-0.84%) | 23,507,819 |
| 8 Mar 2013 | CNY | 3.5677 | 3.6198 | 3.4675 | 3.5807 | 3.5807 | +0.042 (+1.18%) | 33,129,845 |
| 7 Mar 2013 | CNY | 3.6784 | 3.75 | 3.5391 | 3.5391 | 3.5391 | -0.139 (-3.79%) | 46,227,801 |
| 6 Mar 2013 | CNY | 3.6094 | 3.7318 | 3.6094 | 3.6784 | 3.6784 | +0.072 (+1.99%) | 44,262,812 |
| 5 Mar 2013 | CNY | 3.513 | 3.6198 | 3.4714 | 3.6068 | 3.6068 | +0.112 (+3.20%) | 43,531,952 |
| 4 Mar 2013 | CNY | 3.5378 | 3.6198 | 3.4714 | 3.4948 | 3.4948 | -0.074 (-2.08%) | 47,197,954 |
| 1 Mar 2013 | CNY | 3.4948 | 3.6094 | 3.4935 | 3.569 | 3.569 | +0.077 (+2.20%) | 57,563,066 |
| 28 Feb 2013 | CNY | 3.4818 | 3.5417 | 3.4518 | 3.4922 | 3.4922 | +0.025 (+0.71%) | 39,329,425 |
| 27 Feb 2013 | CNY | 3.3555 | 3.5807 | 3.3529 | 3.4675 | 3.4675 | +0.171 (+5.17%) | 60,193,904 |
| 26 Feb 2013 | CNY | 3.3464 | 3.3659 | 3.293 | 3.2969 | 3.2969 | -0.06 (-1.78%) | 32,894,507 |
| 25 Feb 2013 | CNY | 3.3073 | 3.3828 | 3.2982 | 3.3568 | 3.3568 | 0.0 (0.0%) | 27,760,204 |
| 22 Feb 2013 | CNY | 3.4023 | 3.4349 | 3.3503 | 3.3568 | 3.3568 | -0.056 (-1.64%) | 36,739,230 |
| 21 Feb 2013 | CNY | 3.513 | 3.5677 | 3.3867 | 3.4128 | 3.4128 | -0.115 (-3.25%) | 45,605,114 |
| 20 Feb 2013 | CNY | 3.4779 | 3.5378 | 3.4388 | 3.5273 | 3.5273 | +0.038 (+1.08%) | 36,064,035 |
| 19 Feb 2013 | CNY | 3.4935 | 3.5508 | 3.4128 | 3.4896 | 3.4896 | 0.0 (0.0%) | 50,278,832 |
| 18 Feb 2013 | CNY | 3.3737 | 3.513 | 3.3737 | 3.4896 | 3.4896 | +0.126 (+3.76%) | 56,332,177 |
| 8 Feb 2013 | CNY | 3.2826 | 3.3828 | 3.2721 | 3.3633 | 3.3633 | +0.096 (+2.95%) | 38,653,724 |
| 7 Feb 2013 | CNY | 3.2552 | 3.2734 | 3.2357 | 3.2669 | 3.2669 | +0.009 (+0.28%) | 21,083,566 |
| 6 Feb 2013 | CNY | 3.2526 | 3.2865 | 3.2162 | 3.2578 | 3.2578 | +0.005 (+0.16%) | 25,200,890 |
| 5 Feb 2013 | CNY | 3.112 | 3.293 | 3.0859 | 3.2526 | 3.2526 | +0.121 (+3.87%) | 45,975,674 |
| 4 Feb 2013 | CNY | 3.2005 | 3.2162 | 3.1016 | 3.1315 | 3.1315 | -0.065 (-2.04%) | 33,347,834 |
| 1 Feb 2013 | CNY | 3.099 | 3.2253 | 3.099 | 3.1966 | 3.1966 | +0.059 (+1.87%) | 34,762,229 |
| 31 Jan 2013 | CNY | 3.1901 | 3.194 | 3.1042 | 3.138 | 3.138 | -0.044 (-1.39%) | 36,455,831 |
