| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | CNY | 3.2813 | 3.293 | 3.1393 | 3.1823 | 3.1823 | -0.105 (-3.21%) | 49,626,109 |
| 29 Jan 2013 | CNY | 3.2878 | 3.3151 | 3.2591 | 3.2878 | 3.2878 | +0.004 (+0.12%) | 40,118,784 |
| 28 Jan 2013 | CNY | 3.1901 | 3.2943 | 3.1784 | 3.2839 | 3.2839 | +0.087 (+2.73%) | 42,254,415 |
| 25 Jan 2013 | CNY | 3.125 | 3.2292 | 3.1185 | 3.1966 | 3.1966 | +0.044 (+1.41%) | 39,624,061 |
| 24 Jan 2013 | CNY | 3.25 | 3.3229 | 3.099 | 3.1523 | 3.1523 | -0.128 (-3.89%) | 77,142,113 |
| 23 Jan 2013 | CNY | 3.3854 | 3.3854 | 3.1419 | 3.28 | 3.28 | -0.122 (-3.59%) | 84,526,318 |
| 22 Jan 2013 | CNY | 3.6719 | 3.6914 | 3.3281 | 3.4023 | 3.4023 | -0.296 (-7.99%) | 92,677,155 |
| 21 Jan 2013 | CNY | 3.5534 | 3.7057 | 3.5443 | 3.6979 | 3.6979 | +0.161 (+4.56%) | 68,436,725 |
| 18 Jan 2013 | CNY | 3.5625 | 3.599 | 3.4505 | 3.5365 | 3.5365 | -0.003 (-0.07%) | 56,702,568 |
| 17 Jan 2013 | CNY | 3.4883 | 3.5781 | 3.474 | 3.5391 | 3.5391 | +0.039 (+1.12%) | 65,007,912 |
| 16 Jan 2013 | CNY | 3.5026 | 3.5404 | 3.3984 | 3.5 | 3.5 | -0.001 (-0.04%) | 65,543,654 |
| 15 Jan 2013 | CNY | 3.5326 | 3.6172 | 3.4115 | 3.5013 | 3.5013 | -0.003 (-0.07%) | 88,510,671 |
| 14 Jan 2013 | CNY | 3.375 | 3.5169 | 3.3464 | 3.5039 | 3.5039 | +0.148 (+4.42%) | 89,795,051 |
| 11 Jan 2013 | CNY | 3.3789 | 3.4505 | 3.3294 | 3.3555 | 3.3555 | +0.029 (+0.86%) | 81,703,249 |
| 10 Jan 2013 | CNY | 3.3164 | 3.4102 | 3.2813 | 3.3268 | 3.3268 | -0.008 (-0.23%) | 56,671,480 |
| 9 Jan 2013 | CNY | 3.3776 | 3.4284 | 3.2695 | 3.3346 | 3.3346 | -0.103 (-2.99%) | 90,874,283 |
| 8 Jan 2013 | CNY | 3.362 | 3.6302 | 3.3203 | 3.4375 | 3.4375 | +0.081 (+2.40%) | 122,023,656 |
| 7 Jan 2013 | CNY | 3.2617 | 3.3841 | 3.2396 | 3.3568 | 3.3568 | +0.052 (+1.58%) | 78,986,787 |
| 4 Jan 2013 | CNY | 3.276 | 3.405 | 3.2435 | 3.3047 | 3.3047 | +0.043 (+1.32%) | 129,767,185 |
| 31 Dec 2012 | CNY | 3.2279 | 3.2982 | 3.1354 | 3.2617 | 3.2617 | -0.012 (-0.36%) | 129,494,085 |
| 28 Dec 2012 | CNY | 2.9883 | 3.2734 | 2.9883 | 3.2734 | 3.2734 | +0.298 (+10.02%) | 175,654,417 |
| 27 Dec 2012 | CNY | 3.0925 | 3.1628 | 2.9688 | 2.9753 | 2.9753 | -0.105 (-3.42%) | 97,720,903 |
| 26 Dec 2012 | CNY | 2.862 | 3.1732 | 2.862 | 3.0807 | 3.0807 | +0.191 (+6.62%) | 126,065,617 |
| 25 Dec 2012 | CNY | 2.8659 | 2.9766 | 2.8412 | 2.8893 | 2.8893 | -0.001 (-0.04%) | 99,995,950 |
| 24 Dec 2012 | CNY | 2.7708 | 2.9037 | 2.7526 | 2.8906 | 2.8906 | +0.107 (+3.83%) | 89,607,928 |
| 21 Dec 2012 | CNY | 2.6823 | 2.8581 | 2.6693 | 2.7839 | 2.7839 | +0.095 (+3.54%) | 72,458,542 |
| 20 Dec 2012 | CNY | 2.6003 | 2.7344 | 2.5768 | 2.6888 | 2.6888 | +0.087 (+3.35%) | 61,511,746 |
| 19 Dec 2012 | CNY | 2.5846 | 2.6432 | 2.5677 | 2.6016 | 2.6016 | +0.02 (+0.76%) | 31,253,905 |
| 18 Dec 2012 | CNY | 2.6107 | 2.625 | 2.5599 | 2.582 | 2.582 | -0.038 (-1.44%) | 40,068,172 |
| 17 Dec 2012 | CNY | 2.6003 | 2.6497 | 2.5664 | 2.6198 | 2.6198 | +0.035 (+1.36%) | 55,098,908 |
