SHE:002706 - Shanghai Liangxin Electrical Co Ltd Shanghai Liangxin Electrical C
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 16.7 15.52 16.54 15.73 15.73 -0.8 (-4.84%) 10,969,160
30 Jun 2022 CNY 17.11 16.46 16.79 16.53 16.53 -0.24 (-1.43%) 8,974,010
29 Jun 2022 CNY 17.33 16.3 17.33 16.77 16.77 -0.57 (-3.29%) 14,433,010
28 Jun 2022 CNY 17.59 16.96 17.4 17.34 17.34 -0.07 (-0.40%) 8,853,820
27 Jun 2022 CNY 17.58 16.49 16.52 17.41 17.41 +0.96 (+5.84%) 14,850,090
24 Jun 2022 CNY 16.58 15.99 15.99 16.45 16.45 +0.39 (+2.43%) 11,361,380
23 Jun 2022 CNY 16.45 15.03 15.03 16.06 16.06 +0.91 (+6.01%) 25,299,840
22 Jun 2022 CNY 15.5 14.8 15.02 15.15 15.15 +0.09 (+0.60%) 7,995,760
21 Jun 2022 CNY 15.21 14.61 15.14 15.06 15.06 -0.08 (-0.53%) 10,797,270
20 Jun 2022 CNY 15.51 14.11 14.4 15.14 15.14 +0.81 (+5.65%) 17,243,870
17 Jun 2022 CNY 14.5 13.44 13.51 14.33 14.33 +0.79 (+5.83%) 12,403,250
16 Jun 2022 CNY 13.86 13.34 13.38 13.54 13.54 +0.11 (+0.82%) 7,337,180
15 Jun 2022 CNY 13.86 13.32 13.8 13.43 13.43 -0.41 (-2.96%) 11,822,620
14 Jun 2022 CNY 14.1 13.58 14.1 13.84 13.84 -0.29 (-2.05%) 10,398,520
13 Jun 2022 CNY 14.25 13.9 14.1 14.13 14.13 -0.11 (-0.77%) 7,974,820
10 Jun 2022 CNY 14.38 13.78 13.92 14.24 14.24 +0.3 (+2.15%) 8,396,570
9 Jun 2022 CNY 14.26 13.73 14.14 13.94 13.94 -0.43 (-2.99%) 13,017,560
8 Jun 2022 CNY 14.65 13.7 14.37 14.37 14.37 -0.21 (-1.44%) 16,112,570
7 Jun 2022 CNY 14.65 13.96 14 14.58 14.58 +0.63 (+4.52%) 15,933,820
6 Jun 2022 CNY 14.2 13.72 13.99 13.95 13.95 -0.07 (-0.50%) 19,670,890
2 Jun 2022 CNY 14.29 12.73 12.87 14.02 14.02 +1.02 (+7.85%) 32,521,900
1 Jun 2022 CNY 13.77 12.25 12.61 13 13 +0.48 (+3.83%) 40,708,940
31 May 2022 CNY 12.52 11.7 11.7 12.52 12.52 +1.14 (+10.02%) 20,180,020
30 May 2022 CNY 11.54 11.15 11.21 11.38 11.38 +0.17 (+1.52%) 6,112,300
27 May 2022 CNY 11.55 11.14 11.37 11.21 11.21 -0.11 (-0.97%) 7,175,460
26 May 2022 CNY 11.5 10.9 11.23 11.32 11.32 +0.09 (+0.80%) 6,232,610
25 May 2022 CNY 11.23 10.77 11.03 11.23 11.23 +0.17 (+1.54%) 7,743,130
24 May 2022 CNY 11.64 10.92 11.51 11.06 11.06 -0.49 (-4.24%) 7,338,420
23 May 2022 CNY 11.78 11.46 11.76 11.55 11.55 -0.22 (-1.87%) 6,090,820
20 May 2022 CNY 11.8 11.33 11.68 11.77 11.77 +0.31 (+2.71%) 7,325,010



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms