SHE:002706 - Shanghai Liangxin Electrical Co Ltd Shanghai Liangxin Electrical C
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 20.49 19.7 20.33 19.91 19.91 -0.420 (-2.07%) 7,632,730
10 Jun 2021 CNY 20.7 20.1 20.62 20.33 20.33 -0.290 (-1.41%) 5,701,170
9 Jun 2021 CNY 21.19 20.36 21.18 20.62 20.62 -0.390 (-1.86%) 4,654,140
8 Jun 2021 CNY 21.28 20.51 20.74 21.01 21.01 +0.410 (+1.99%) 6,251,700
7 Jun 2021 CNY 20.79 20.38 20.79 20.6 20.6 -0.050 (-0.24%) 5,118,500
4 Jun 2021 CNY 21.13 20.57 20.98 20.65 20.65 -0.230 (-1.10%) 4,812,060
3 Jun 2021 CNY 21.57 20.85 21.57 20.88 20.88 -0.550 (-2.57%) 8,823,550
2 Jun 2021 CNY 21.78 21.18 21.42 21.43 21.43 +0.010 (+0.05%) 6,424,990
1 Jun 2021 CNY 22.39 21.31 22.2 21.42 21.42 -0.790 (-3.56%) 8,518,300
31 May 2021 CNY 22.46 21.7 22.1 22.21 22.21 -0.020 (-0.09%) 6,360,900
28 May 2021 CNY 22.32 21.09 21.8 22.23 22.23 +0.410 (+1.88%) 12,979,570
27 May 2021 CNY 22.27 21.53 22.22 21.82 21.82 -0.400 (-1.80%) 10,566,360
26 May 2021 CNY 22.53 21.93 22.0 22.22 22.22 +0.160 (+0.73%) 6,984,070
25 May 2021 CNY 22.62 22.02 22.25 22.06 22.06 -0.320 (-1.43%) 5,762,320
24 May 2021 CNY 23.2 22.2 23.19 22.38 22.38 -0.640 (-2.78%) 4,942,940
21 May 2021 CNY 23.45 22.42 23.41 23.02 23.02 +0.180 (+0.79%) 7,402,840
20 May 2021 CNY 23.5 22.47 22.47 22.84 22.84 +0.360 (+1.60%) 5,941,280
19 May 2021 CNY 23.0 22.14 22.36 22.48 22.48 -0.150 (-0.66%) 5,228,250
18 May 2021 CNY 22.67 21.32 21.76 22.63 22.63 +1.060 (+4.91%) 15,634,400
17 May 2021 CNY 22.46 21.2 22.15 21.57 21.57 -0.610 (-2.75%) 14,727,140
14 May 2021 CNY 22.68 21.93 22.3 22.18 22.18 +0.050 (+0.23%) 6,221,330
13 May 2021 CNY 22.49 21.58 22.49 22.13 22.13 -0.530 (-2.34%) 5,698,410
12 May 2021 CNY 22.9 22.42 22.65 22.66 22.66 +0.020 (+0.09%) 5,319,730
11 May 2021 CNY 23.26 22.52 22.71 22.64 22.64 -0.260 (-1.14%) 5,682,130
10 May 2021 CNY 24.0 22.75 24.0 22.9 22.9 -1.170 (-4.86%) 7,943,560
7 May 2021 CNY 25.34 23.86 25.15 24.07 24.07 -1.070 (-4.26%) 7,146,310
6 May 2021 CNY 25.82 24.69 25.46 25.14 25.14 -0.320 (-1.26%) 5,109,760
30 Apr 2021 CNY 26.0 25.3 25.72 25.46 25.46 -0.260 (-1.01%) 3,295,910
29 Apr 2021 CNY 26.26 25.42 26.01 25.72 25.72 -0.020 (-0.08%) 4,940,660
28 Apr 2021 CNY 26.07 24.55 24.9 25.74 25.74 +0.840 (+3.37%) 8,694,150