| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 6.9513 | 7.0359 | 6.9436 | 6.959 | 6.959 | +0.01 (+0.15%) | 3,205,959 |
| 3 Nov 2016 | CNY | 6.9897 | 7.0462 | 6.8744 | 6.9487 | 6.9487 | -0.051 (-0.73%) | 5,840,441 |
| 2 Nov 2016 | CNY | 7.0821 | 7.0821 | 7 | 7 | 7 | -0.105 (-1.48%) | 4,722,736 |
| 1 Nov 2016 | CNY | 7.0641 | 7.118 | 7.0462 | 7.1051 | 7.1051 | -0.003 (-0.04%) | 5,011,238 |
| 31 Oct 2016 | CNY | 7.1077 | 7.1641 | 7.0539 | 7.1077 | 7.1077 | +0.044 (+0.62%) | 3,470,656 |
| 28 Oct 2016 | CNY | 7.2282 | 7.2282 | 7.0615 | 7.0641 | 7.0641 | -0.162 (-2.24%) | 3,566,901 |
| 27 Oct 2016 | CNY | 7.0949 | 7.2308 | 7.0513 | 7.2256 | 7.2256 | +0.09 (+1.26%) | 6,068,704 |
| 26 Oct 2016 | CNY | 7.2 | 7.2 | 7.0769 | 7.1359 | 7.1359 | -0.033 (-0.46%) | 3,047,218 |
| 25 Oct 2016 | CNY | 7.0795 | 7.2282 | 7.0513 | 7.1692 | 7.1692 | +0.056 (+0.79%) | 4,260,722 |
| 24 Oct 2016 | CNY | 7.1051 | 7.1436 | 7.0462 | 7.1128 | 7.1128 | +0.031 (+0.43%) | 3,928,087 |
| 21 Oct 2016 | CNY | 7.1308 | 7.1692 | 7.0231 | 7.0821 | 7.0821 | -0.049 (-0.68%) | 3,606,205 |
| 20 Oct 2016 | CNY | 7.2308 | 7.2974 | 7.1154 | 7.1308 | 7.1308 | -0.069 (-0.96%) | 5,269,875 |
| 19 Oct 2016 | CNY | 7.2513 | 7.2692 | 7.1821 | 7.2 | 7.2 | -0.051 (-0.71%) | 3,717,710 |
| 18 Oct 2016 | CNY | 7.059 | 7.3026 | 7.059 | 7.2513 | 7.2513 | +0.154 (+2.17%) | 5,450,893 |
| 17 Oct 2016 | CNY | 7.0641 | 7.2103 | 7.0564 | 7.0974 | 7.0974 | +0.033 (+0.47%) | 4,780,261 |
| 14 Oct 2016 | CNY | 6.9872 | 7.0667 | 6.9769 | 7.0641 | 7.0641 | +0.085 (+1.21%) | 2,306,222 |
| 13 Oct 2016 | CNY | 7.1154 | 7.1154 | 6.9744 | 6.9795 | 6.9795 | -0.092 (-1.31%) | 3,221,825 |
| 12 Oct 2016 | CNY | 7.0795 | 7.1359 | 7.0385 | 7.0718 | 7.0718 | -0.031 (-0.43%) | 2,548,400 |
| 11 Oct 2016 | CNY | 7.0795 | 7.1564 | 7.0539 | 7.1026 | 7.1026 | 0.0 (0.0%) | 3,032,156 |
| 10 Oct 2016 | CNY | 7.0513 | 7.1718 | 7.0308 | 7.1026 | 7.1026 | +0.09 (+1.28%) | 3,834,433 |
| 30 Sep 2016 | CNY | 6.9539 | 7.041 | 6.9308 | 7.0128 | 7.0128 | +0.064 (+0.92%) | 2,155,288 |
| 29 Sep 2016 | CNY | 6.8667 | 7.0128 | 6.818 | 6.9487 | 6.9487 | +0.118 (+1.73%) | 4,417,959 |
| 28 Sep 2016 | CNY | 6.8487 | 6.8667 | 6.7949 | 6.8308 | 6.8308 | -0.023 (-0.34%) | 2,146,306 |
| 27 Sep 2016 | CNY | 6.7692 | 6.8539 | 6.6923 | 6.8539 | 6.8539 | +0.136 (+2.02%) | 2,842,698 |
| 26 Sep 2016 | CNY | 6.9154 | 6.918 | 6.6974 | 6.718 | 6.718 | -0.2 (-2.89%) | 3,942,170 |
| 23 Sep 2016 | CNY | 7.0077 | 7.0615 | 6.9103 | 6.918 | 6.918 | -0.102 (-1.46%) | 3,422,811 |
| 22 Sep 2016 | CNY | 7.0641 | 7.0974 | 7.018 | 7.0205 | 7.0205 | +0.021 (+0.29%) | 2,334,762 |
| 21 Sep 2016 | CNY | 7 | 7.0385 | 6.9564 | 7 | 7 | 0.0 (0.0%) | 1,652,040 |
| 20 Sep 2016 | CNY | 7.0513 | 7.0974 | 6.9487 | 7 | 7 | -0.049 (-0.69%) | 2,220,270 |
| 19 Sep 2016 | CNY | 7.0615 | 7.1385 | 7.018 | 7.0487 | 7.0487 | +0.031 (+0.44%) | 2,207,388 |
