| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 6.9282 | 7.0692 | 6.9 | 7.018 | 7.018 | +0.018 (+0.26%) | 3,374,670 |
| 13 Sep 2016 | CNY | 7.0821 | 7.1026 | 6.9718 | 7 | 7 | -0.036 (-0.51%) | 3,393,312 |
| 12 Sep 2016 | CNY | 7.0513 | 7.2385 | 6.9256 | 7.0359 | 7.0359 | -0.19 (-2.63%) | 5,975,034 |
| 9 Sep 2016 | CNY | 7.2949 | 7.2949 | 7.1744 | 7.2256 | 7.2256 | -0.038 (-0.53%) | 5,101,262 |
| 8 Sep 2016 | CNY | 7.3462 | 7.3462 | 7.1949 | 7.2641 | 7.2641 | -0.018 (-0.25%) | 4,488,876 |
| 7 Sep 2016 | CNY | 7.3846 | 7.3846 | 7.2308 | 7.2821 | 7.2821 | -0.064 (-0.87%) | 4,781,895 |
| 6 Sep 2016 | CNY | 7.2846 | 7.3641 | 7.1923 | 7.3462 | 7.3462 | +0.059 (+0.81%) | 5,606,433 |
| 5 Sep 2016 | CNY | 7.3744 | 7.3821 | 7.1974 | 7.2872 | 7.2872 | -0.061 (-0.84%) | 5,067,433 |
| 2 Sep 2016 | CNY | 7.2436 | 7.3539 | 7.1539 | 7.3487 | 7.3487 | +0.067 (+0.91%) | 7,993,299 |
| 1 Sep 2016 | CNY | 7.3282 | 7.4436 | 7.2462 | 7.2821 | 7.2821 | -0.067 (-0.91%) | 6,970,505 |
| 31 Aug 2016 | CNY | 7.4692 | 7.6026 | 7.3333 | 7.3487 | 7.3487 | -0.156 (-2.08%) | 7,873,043 |
| 30 Aug 2016 | CNY | 7.2872 | 7.5641 | 7.2513 | 7.5051 | 7.5051 | +0.241 (+3.32%) | 10,699,876 |
| 29 Aug 2016 | CNY | 7.359 | 7.359 | 7.1923 | 7.2641 | 7.2641 | -0.092 (-1.25%) | 5,283,677 |
| 26 Aug 2016 | CNY | 7.3821 | 7.5487 | 7.3154 | 7.3564 | 7.3564 | -0.059 (-0.80%) | 9,288,076 |
| 25 Aug 2016 | CNY | 7.2564 | 7.5641 | 7.0897 | 7.4154 | 7.4154 | +0.115 (+1.58%) | 15,062,853 |
| 24 Aug 2016 | CNY | 7.1205 | 7.4333 | 7.118 | 7.3 | 7.3 | +0.205 (+2.89%) | 13,193,746 |
| 23 Aug 2016 | CNY | 6.9949 | 7.1205 | 6.9744 | 7.0949 | 7.0949 | +0.09 (+1.28%) | 3,395,570 |
| 22 Aug 2016 | CNY | 7.1667 | 7.1769 | 7.0026 | 7.0051 | 7.0051 | -0.146 (-2.04%) | 2,894,884 |
| 19 Aug 2016 | CNY | 7.0769 | 7.1667 | 6.9846 | 7.1513 | 7.1513 | +0.074 (+1.05%) | 4,130,657 |
| 18 Aug 2016 | CNY | 7.0897 | 7.1564 | 7.0667 | 7.0769 | 7.0769 | -0.051 (-0.72%) | 3,883,167 |
| 17 Aug 2016 | CNY | 7.1795 | 7.2128 | 7.0795 | 7.1282 | 7.1282 | -0.074 (-1.03%) | 4,451,939 |
| 16 Aug 2016 | CNY | 7.1795 | 7.2769 | 7.1026 | 7.2026 | 7.2026 | +0.028 (+0.39%) | 6,991,959 |
| 15 Aug 2016 | CNY | 6.7718 | 7.4308 | 6.7718 | 7.1744 | 7.1744 | +0.405 (+5.99%) | 9,477,304 |
| 12 Aug 2016 | CNY | 6.7641 | 6.8026 | 6.6769 | 6.7692 | 6.7692 | +0.061 (+0.92%) | 2,024,263 |
| 11 Aug 2016 | CNY | 6.8974 | 6.8974 | 6.6974 | 6.7077 | 6.7077 | -0.156 (-2.28%) | 2,204,463 |
| 10 Aug 2016 | CNY | 6.9872 | 6.9872 | 6.8051 | 6.8641 | 6.8641 | -0.046 (-0.67%) | 2,774,343 |
| 9 Aug 2016 | CNY | 6.8359 | 6.9154 | 6.7744 | 6.9103 | 6.9103 | +0.095 (+1.39%) | 2,553,856 |
| 8 Aug 2016 | CNY | 6.6667 | 6.8333 | 6.5769 | 6.8154 | 6.8154 | +0.115 (+1.72%) | 2,635,947 |
| 5 Aug 2016 | CNY | 6.7949 | 6.8667 | 6.6744 | 6.7 | 6.7 | -0.12 (-1.77%) | 1,976,520 |
| 4 Aug 2016 | CNY | 6.8205 | 6.8846 | 6.7718 | 6.8205 | 6.8205 | +0.005 (+0.07%) | 1,867,932 |
