Shanghai Liangxin Electrical C Recent Share Price (SHE:002706)

SHE:002706 - Shanghai Liangxin Electrical Co Ltd Shanghai Liangxin Electrical C
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2016	CNY	6.6282	6.9231	6.6128	6.9103	6.9103	+0.228 (+3.42%)	10,264,242
21 Jun 2016	CNY	6.8462	6.9872	6.6282	6.6821	6.6821	-0.118 (-1.73%)	10,895,430
20 Jun 2016	CNY	6.7949	6.8	6.5897	6.8	6.8	0.0 (0.0%)	8,749,330
17 Jun 2016	CNY	6.718	7.0949	6.6949	6.8	6.8	+0.003 (+0.04%)	17,350,452
16 Jun 2016	CNY	6.3539	6.9487	6.2462	6.7974	6.7974	+0.479 (+7.59%)	17,085,666
15 Jun 2016	CNY	6.0256	6.3718	5.9513	6.318	6.318	+0.249 (+4.10%)	4,957,878
14 Jun 2016	CNY	5.9718	6.0923	5.9513	6.0692	6.0692	+0.056 (+0.94%)	3,971,705
13 Jun 2016	CNY	6.4872	6.5615	5.9744	6.0128	6.0128	-0.605 (-9.14%)	7,873,924
8 Jun 2016	CNY	6.659	6.6667	6.5436	6.618	6.618	-0.092 (-1.38%)	4,499,110
7 Jun 2016	CNY	6.6359	6.7128	6.5128	6.7103	6.7103	+0.082 (+1.24%)	6,274,710
6 Jun 2016	CNY	6.7513	6.7897	6.6026	6.6282	6.6282	-0.123 (-1.82%)	6,100,571
3 Jun 2016	CNY	6.6923	6.7949	6.5897	6.7513	6.7513	+0.051 (+0.77%)	7,489,860
2 Jun 2016	CNY	6.5897	6.7436	6.5897	6.7	6.7	+0.038 (+0.58%)	6,336,860
1 Jun 2016	CNY	6.359	6.741	6.359	6.6615	6.6615	+0.285 (+4.46%)	9,573,474
31 May 2016	CNY	6.0821	6.3974	6.0821	6.3769	6.3769	+0.251 (+4.10%)	6,689,592
30 May 2016	CNY	6.0718	6.2308	6.0692	6.1256	6.1256	-0.015 (-0.25%)	3,330,077
27 May 2016	CNY	6.2513	6.2513	6.0769	6.141	6.141	-0.09 (-1.44%)	3,724,078
26 May 2016	CNY	6.2821	6.3154	6.0641	6.2308	6.2308	-0.031 (-0.49%)	4,065,605
25 May 2016	CNY	6.2077	6.3795	6.1846	6.2615	6.2615	+0.059 (+0.95%)	3,981,155
24 May 2016	CNY	6.2667	6.3513	6.1615	6.2026	6.2026	-0.118 (-1.87%)	5,115,341
23 May 2016	CNY	6.1077	6.3564	6.1077	6.3205	6.3205	+0.221 (+3.61%)	6,029,353
20 May 2016	CNY	6.1487	6.1539	5.9513	6.1	6.1	-0.092 (-1.49%)	6,617,570
19 May 2016	CNY	6.3795	6.4923	6.159	6.1923	6.1923	-0.195 (-3.05%)	7,369,615
18 May 2016	CNY	6.2846	6.5641	6.0436	6.3872	6.3872	+0.028 (+0.44%)	8,454,657
17 May 2016	CNY	6.6539	6.6539	6.3539	6.359	6.359	+4.677 (+278.13%)	7,438,875
17 May 2016	20-for-10 split
16 May 2016	CNY	6.6667	6.7539	6.4756	6.7269	6.7269	0.0 (0.0%)	9,892,576
13 May 2016	CNY	6.6346	6.9654	6.5423	6.7269	6.7269	+0.1 (+1.51%)	11,143,368
12 May 2016	CNY	6.5064	6.641	6.2923	6.6269	6.6269	+0.026 (+0.39%)	5,139,459
11 May 2016	CNY	6.5705	6.6654	6.4615	6.6013	6.6013	+0.108 (+1.66%)	5,500,372
10 May 2016	CNY	6.4744	6.5731	6.4385	6.4936	6.4936	+0.055 (+0.86%)	4,819,674