| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 4.0756 | 4.4423 | 3.9756 | 4.3846 | 4.3846 | +0.346 (+8.57%) | 9,754,539 |
| 15 Sep 2015 | CNY | 4.2551 | 4.3564 | 3.9936 | 4.0385 | 4.0385 | -0.399 (-8.99%) | 7,588,822 |
| 14 Sep 2015 | CNY | 4.9423 | 5 | 4.4372 | 4.4372 | 4.4372 | -0.492 (-9.99%) | 8,233,134 |
| 11 Sep 2015 | CNY | 4.8051 | 4.9359 | 4.759 | 4.9295 | 4.9295 | +0.172 (+3.61%) | 6,497,353 |
| 10 Sep 2015 | CNY | 4.8974 | 4.941 | 4.7487 | 4.7577 | 4.7577 | -0.189 (-3.81%) | 5,819,447 |
| 9 Sep 2015 | CNY | 4.8462 | 5.0385 | 4.75 | 4.9462 | 4.9462 | +0.203 (+4.27%) | 8,957,067 |
| 8 Sep 2015 | CNY | 4.3949 | 4.7436 | 4.3333 | 4.7436 | 4.7436 | +0.349 (+7.93%) | 7,871,284 |
| 7 Sep 2015 | CNY | 4.3474 | 4.6487 | 4.2949 | 4.3949 | 4.3949 | +0.08 (+1.84%) | 7,617,308 |
| 2 Sep 2015 | CNY | 4.3628 | 4.9846 | 4.3154 | 4.3154 | 4.3154 | -0.479 (-10.00%) | 8,574,891 |
| 1 Sep 2015 | CNY | 5.1218 | 5.1218 | 4.7949 | 4.7949 | 4.7949 | -0.533 (-10.01%) | 9,192,237 |
| 31 Aug 2015 | CNY | 5.7949 | 5.8513 | 5.3205 | 5.3282 | 5.3282 | -0.538 (-9.18%) | 10,709,626 |
| 28 Aug 2015 | CNY | 5.4718 | 5.9231 | 5.3218 | 5.8667 | 5.8667 | +0.472 (+8.75%) | 12,920,778 |
| 27 Aug 2015 | CNY | 5.4974 | 5.6795 | 4.8795 | 5.3949 | 5.3949 | +0.062 (+1.16%) | 13,924,240 |
| 26 Aug 2015 | CNY | 5.8962 | 6.0962 | 5.3333 | 5.3333 | 5.3333 | -0.592 (-10.00%) | 16,564,743 |
| 25 Aug 2015 | CNY | 5.9282 | 6.2282 | 5.9256 | 5.9256 | 5.9256 | -0.658 (-9.99%) | 7,917,803 |
| 24 Aug 2015 | CNY | 6.8987 | 7.3051 | 6.5833 | 6.5833 | 6.5833 | -0.732 (-10.01%) | 9,130,391 |
| 21 Aug 2015 | CNY | 7.5346 | 7.8256 | 7.218 | 7.3154 | 7.3154 | -0.363 (-4.73%) | 9,721,654 |
| 20 Aug 2015 | CNY | 7.9615 | 8.2051 | 7.3333 | 7.6782 | 7.6782 | -0.46 (-5.66%) | 11,139,827 |
| 19 Aug 2015 | CNY | 7.3795 | 8.2551 | 7.0744 | 8.1385 | 8.1385 | +0.446 (+5.80%) | 17,018,344 |
| 18 Aug 2015 | CNY | 8.4615 | 8.909 | 7.5577 | 7.6923 | 7.6923 | -0.705 (-8.40%) | 22,311,541 |
| 17 Aug 2015 | CNY | 8.6039 | 8.8897 | 8.3718 | 8.3974 | 8.3974 | -0.318 (-3.65%) | 15,984,501 |
| 14 Aug 2015 | CNY | 9.4231 | 9.6795 | 8.7154 | 8.7154 | 8.7154 | -0.174 (-1.96%) | 26,831,914 |
| 13 Aug 2015 | CNY | 7.8974 | 8.8897 | 7.8974 | 8.8897 | 8.8897 | +0.808 (+9.99%) | 28,307,557 |
| 12 Aug 2015 | CNY | 8.0103 | 8.3333 | 7.859 | 8.0821 | 8.0821 | +0.072 (+0.90%) | 11,907,846 |
| 11 Aug 2015 | CNY | 7.5872 | 8.2615 | 7.5013 | 8.0103 | 8.0103 | +0.403 (+5.29%) | 13,732,953 |
| 10 Aug 2015 | CNY | 7.4103 | 7.7308 | 7.2821 | 7.6077 | 7.6077 | +0.342 (+4.71%) | 9,723,901 |
| 7 Aug 2015 | CNY | 7.0141 | 7.3718 | 7.0141 | 7.2654 | 7.2654 | +0.309 (+4.44%) | 7,398,900 |
| 6 Aug 2015 | CNY | 7.0513 | 7.1846 | 6.8474 | 6.9564 | 6.9564 | -0.249 (-3.45%) | 7,804,602 |
| 5 Aug 2015 | CNY | 7.3333 | 7.6385 | 7.0641 | 7.2051 | 7.2051 | -0.145 (-1.97%) | 12,133,383 |
| 4 Aug 2015 | CNY | 6.7051 | 7.3564 | 6.6833 | 7.35 | 7.35 | +0.637 (+9.49%) | 9,881,593 |
