| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 7.3923 | 7.4295 | 6.7128 | 6.7128 | 6.7128 | -0.746 (-10.00%) | 12,448,269 |
| 31 Jul 2015 | CNY | 7.5077 | 8.2026 | 7.1808 | 7.459 | 7.459 | -0.432 (-5.47%) | 9,074,699 |
| 30 Jul 2015 | CNY | 8.5897 | 8.7949 | 7.568 | 7.891 | 7.891 | -0.509 (-6.06%) | 13,015,119 |
| 29 Jul 2015 | CNY | 7.6936 | 8.4 | 7.2308 | 8.4 | 8.4 | +0.764 (+10.01%) | 9,772,128 |
| 28 Jul 2015 | CNY | 7.0833 | 8.0115 | 7.0526 | 7.6359 | 7.6359 | -0.004 (-0.05%) | 11,130,506 |
| 27 Jul 2015 | CNY | 8.4718 | 9.0385 | 7.6013 | 7.6397 | 7.6397 | -0.782 (-9.29%) | 14,647,074 |
| 24 Jul 2015 | CNY | 9.2167 | 9.4872 | 8.3077 | 8.4218 | 8.4218 | -0.685 (-7.52%) | 16,623,828 |
| 23 Jul 2015 | CNY | 8.2833 | 9.1064 | 8.2833 | 9.1064 | 9.1064 | +0.828 (+10.00%) | 14,048,010 |
| 22 Jul 2015 | CNY | 7.5487 | 8.2782 | 7.4744 | 8.2782 | 8.2782 | +0.753 (+10.00%) | 8,724,791 |
| 21 Jul 2015 | CNY | 7.3077 | 7.718 | 7.2321 | 7.5256 | 7.5256 | -0.038 (-0.51%) | 6,008,776 |
| 20 Jul 2015 | CNY | 7.6962 | 7.9718 | 7.3308 | 7.5641 | 7.5641 | -0.205 (-2.64%) | 8,087,632 |
| 17 Jul 2015 | CNY | 7.4718 | 7.959 | 7.4718 | 7.7692 | 7.7692 | +0.317 (+4.25%) | 8,029,671 |
| 16 Jul 2015 | CNY | 7.2372 | 8.3321 | 7.2295 | 7.4526 | 7.4526 | -0.576 (-7.17%) | 10,204,178 |
| 15 Jul 2015 | CNY | 8.8449 | 8.8449 | 8.0282 | 8.0282 | 8.0282 | -0.892 (-10.00%) | 10,733,697 |
| 14 Jul 2015 | CNY | 8.7821 | 9.8167 | 8.5 | 8.9205 | 8.9205 | -0.091 (-1.01%) | 19,758,991 |
| 13 Jul 2015 | CNY | 8.1962 | 9.0115 | 7.9487 | 9.0115 | 9.0115 | +0.819 (+10.00%) | 14,969,284 |
| 10 Jul 2015 | CNY | 7.4872 | 8.1923 | 6.9872 | 8.1923 | 8.1923 | +0.745 (+10.00%) | 16,224,717 |
| 9 Jul 2015 | CNY | 6.0936 | 7.4474 | 6.0936 | 7.4474 | 7.4474 | +0.677 (+10.00%) | 17,444,934 |
| 8 Jul 2015 | CNY | 6.7705 | 7.0256 | 6.7705 | 6.7705 | 6.7705 | -0.753 (-10.00%) | 146,193,660 |
| 7 Jul 2015 | CNY | 7.5231 | 7.5231 | 7.5231 | 7.5231 | 7.5231 | -0.836 (-10%) | 85,020 |
| 18 Jun 2015 | CNY | 8.4936 | 8.9731 | 8.309 | 8.359 | 8.359 | -0.231 (-2.69%) | 25,097,381 |
| 17 Jun 2015 | CNY | 8.0167 | 8.7333 | 7.6603 | 8.5897 | 8.5897 | +0.642 (+8.08%) | 20,162,360 |
| 16 Jun 2015 | CNY | 7.8205 | 8.1859 | 7.359 | 7.9474 | 7.9474 | -0.001 (-0.02%) | 23,923,239 |
| 15 Jun 2015 | CNY | 8.2167 | 8.2923 | 7.8974 | 7.9487 | 7.9487 | -0.244 (-2.97%) | 16,587,433 |
| 12 Jun 2015 | CNY | 7.9487 | 8.2756 | 7.8731 | 8.1923 | 8.1923 | +0.319 (+4.05%) | 19,887,121 |
| 11 Jun 2015 | CNY | 7.8846 | 7.9474 | 7.6756 | 7.8731 | 7.8731 | +0.001 (+0.02%) | 14,592,029 |
| 10 Jun 2015 | CNY | 7.7949 | 8.0218 | 7.6282 | 7.8718 | 7.8718 | +0.036 (+0.46%) | 13,294,741 |
| 9 Jun 2015 | CNY | 7.4218 | 7.9039 | 7.4218 | 7.8359 | 7.8359 | +0.183 (+2.40%) | 18,424,801 |
| 8 Jun 2015 | CNY | 8.0128 | 8.3333 | 7.5654 | 7.6526 | 7.6526 | -0.36 (-4.50%) | 25,024,108 |
| 5 Jun 2015 | CNY | 8.0641 | 8.2039 | 7.7821 | 8.0128 | 8.0128 | 0.0 (0.0%) | 22,069,359 |
