| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | CNY | 8.0769 | 8.4244 | 7.7244 | 8.191 | 8.191 | +0.464 (+6.01%) | 42,249,542 |
| 2 Jun 2015 | CNY | 6.9231 | 7.7269 | 6.9205 | 7.7269 | 7.7269 | +0.703 (+10.00%) | 39,220,264 |
| 1 Jun 2015 | CNY | 6.7436 | 7.0513 | 6.6667 | 7.0244 | 7.0244 | +0.358 (+5.37%) | 27,247,506 |
| 29 May 2015 | CNY | 6.7333 | 7.0949 | 6.2603 | 6.6667 | 6.6667 | -0.211 (-3.07%) | 37,766,016 |
| 28 May 2015 | CNY | 7.2269 | 7.5128 | 6.8397 | 6.8782 | 6.8782 | -0.481 (-6.53%) | 54,177,513 |
| 27 May 2015 | CNY | 6.7654 | 7.4551 | 6.5641 | 7.359 | 7.359 | +0.582 (+8.59%) | 49,618,522 |
| 26 May 2015 | CNY | 6.4103 | 6.8821 | 6.3718 | 6.7769 | 6.7769 | +0.345 (+5.36%) | 41,415,394 |
| 25 May 2015 | CNY | 6.0897 | 6.4859 | 6.0269 | 6.4321 | 6.4321 | +0.219 (+3.53%) | 37,369,027 |
| 22 May 2015 | CNY | 6.3462 | 6.4256 | 6.1026 | 6.2128 | 6.2128 | -0.073 (-1.16%) | 32,509,503 |
| 21 May 2015 | CNY | 6.0577 | 6.3449 | 5.9231 | 6.2859 | 6.2859 | +0.167 (+2.72%) | 46,364,838 |
| 20 May 2015 | CNY | 6.1154 | 6.4295 | 6.091 | 6.1192 | 6.1192 | +0.036 (+0.59%) | 45,347,289 |
| 19 May 2015 | CNY | 6.2244 | 6.4744 | 5.9987 | 6.0833 | 6.0833 | -0.078 (-1.27%) | 52,352,032 |
| 18 May 2015 | CNY | 6.2449 | 6.2449 | 6.0244 | 6.1615 | 6.1615 | +0.163 (+2.71%) | 54,797,441 |
| 15 May 2015 | CNY | 5.4615 | 5.9987 | 5.4615 | 5.9987 | 5.9987 | +0.545 (+9.99%) | 46,352,568 |
| 14 May 2015 | CNY | 5.3577 | 5.4962 | 5.3333 | 5.4539 | 5.4539 | +0.098 (+1.82%) | 23,344,448 |
| 13 May 2015 | CNY | 5.2692 | 5.4449 | 5.2077 | 5.3564 | 5.3564 | +0.063 (+1.19%) | 21,201,063 |
| 12 May 2015 | CNY | 5.2308 | 5.2936 | 5.1423 | 5.2936 | 5.2936 | +0.045 (+0.86%) | 17,337,980 |
| 11 May 2015 | CNY | 5.0897 | 5.2692 | 5.0846 | 5.2487 | 5.2487 | +0.169 (+3.33%) | 15,407,776 |
| 8 May 2015 | CNY | 4.9615 | 5.0923 | 4.95 | 5.0795 | 5.0795 | +0.171 (+3.47%) | 11,391,151 |
| 7 May 2015 | CNY | 5.0449 | 5.0628 | 4.8936 | 4.909 | 4.909 | -0.155 (-3.06%) | 11,883,409 |
| 6 May 2015 | CNY | 5.2564 | 5.368 | 5.0641 | 5.0641 | 5.0641 | -0.186 (-3.54%) | 13,308,703 |
| 5 May 2015 | CNY | 5.2539 | 5.3846 | 5.1962 | 5.25 | 5.25 | +0.009 (+0.17%) | 13,244,298 |
| 4 May 2015 | CNY | 5.3269 | 5.3269 | 5.1769 | 5.241 | 5.241 | -0.124 (-2.32%) | 12,912,377 |
| 30 Apr 2015 | CNY | 5.5205 | 5.6154 | 5.3654 | 5.3654 | 5.3654 | -23.522 (-81.43%) | 14,764,822 |
| 30 Apr 2015 |
|
|||||||
| 29 Apr 2015 | CNY | 5.4142 | 5.5957 | 5.355 | 5.5552 | 5.5552 | +0.173 (+3.21%) | 13,726,365 |
| 28 Apr 2015 | CNY | 5.5937 | 5.6696 | 5.2446 | 5.3826 | 5.3826 | -0.202 (-3.62%) | 17,449,996 |
| 27 Apr 2015 | CNY | 5.5611 | 5.6953 | 5.5464 | 5.5848 | 5.5848 | +0.046 (+0.84%) | 17,096,922 |
| 24 Apr 2015 | CNY | 5.5109 | 5.5424 | 5.4043 | 5.5385 | 5.5385 | -0.04 (-0.72%) | 12,866,291 |
| 23 Apr 2015 | CNY | 5.5523 | 5.7091 | 5.5276 | 5.5789 | 5.5789 | +0.063 (+1.14%) | 17,937,254 |
| 22 Apr 2015 | CNY | 5.4142 | 5.5661 | 5.4142 | 5.5158 | 5.5158 | +0.136 (+2.53%) | 15,101,360 |
