| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | CNY | 5.2051 | 5.3935 | 5.2051 | 5.3797 | 5.3797 | +0.181 (+3.49%) | 10,981,985 |
| 20 Apr 2015 | CNY | 5.4093 | 5.4093 | 5.1953 | 5.1982 | 5.1982 | -0.216 (-3.99%) | 16,677,176 |
| 17 Apr 2015 | CNY | 5.3156 | 5.4606 | 5.3038 | 5.4142 | 5.4142 | +0.123 (+2.33%) | 15,318,589 |
| 16 Apr 2015 | CNY | 5.2959 | 5.3748 | 5.1864 | 5.2909 | 5.2909 | -0.049 (-0.92%) | 15,853,859 |
| 15 Apr 2015 | CNY | 5.6331 | 5.7199 | 5.3254 | 5.3402 | 5.3402 | -0.33 (-5.83%) | 17,485,375 |
| 14 Apr 2015 | CNY | 5.6371 | 5.7988 | 5.6223 | 5.6706 | 5.6706 | +0.012 (+0.21%) | 21,285,634 |
| 13 Apr 2015 | CNY | 5.4892 | 5.7298 | 5.4369 | 5.6588 | 5.6588 | +0.175 (+3.18%) | 21,867,853 |
| 10 Apr 2015 | CNY | 5.4231 | 5.5483 | 5.3767 | 5.4842 | 5.4842 | +0.076 (+1.40%) | 15,621,866 |
| 9 Apr 2015 | CNY | 5.5621 | 5.5621 | 5.217 | 5.4083 | 5.4083 | -0.164 (-2.94%) | 18,455,955 |
| 8 Apr 2015 | CNY | 5.789 | 5.789 | 5.4734 | 5.572 | 5.572 | -0.249 (-4.29%) | 23,967,390 |
| 7 Apr 2015 | CNY | 5.6322 | 5.9398 | 5.5602 | 5.8215 | 5.8215 | +0.189 (+3.36%) | 34,751,270 |
| 3 Apr 2015 | CNY | 5.6213 | 5.6696 | 5.5286 | 5.6322 | 5.6322 | +0.001 (+0.02%) | 19,246,328 |
| 2 Apr 2015 | CNY | 5.5523 | 5.6647 | 5.4931 | 5.6312 | 5.6312 | +0.082 (+1.48%) | 21,289,487 |
| 1 Apr 2015 | CNY | 5.4152 | 5.571 | 5.3994 | 5.5493 | 5.5493 | +0.132 (+2.44%) | 20,379,432 |
| 31 Mar 2015 | CNY | 5.4201 | 5.499 | 5.3757 | 5.4172 | 5.4172 | +0.001 (+0.02%) | 14,821,222 |
| 30 Mar 2015 | CNY | 5.3718 | 5.4832 | 5.3708 | 5.4162 | 5.4162 | +0.007 (+0.13%) | 14,282,271 |
| 27 Mar 2015 | CNY | 5.4221 | 5.5148 | 5.3452 | 5.4093 | 5.4093 | -0.03 (-0.54%) | 14,484,655 |
| 26 Mar 2015 | CNY | 5.5819 | 5.6588 | 5.3797 | 5.4389 | 5.4389 | -0.299 (-5.21%) | 25,962,182 |
| 25 Mar 2015 | CNY | 5.3057 | 5.8126 | 5.2278 | 5.7377 | 5.7377 | +0.403 (+7.56%) | 34,608,763 |
| 24 Mar 2015 | CNY | 5.4241 | 5.426 | 5.1292 | 5.3343 | 5.3343 | -0.08 (-1.48%) | 26,821,324 |
| 23 Mar 2015 | CNY | 5.2466 | 5.4142 | 5.1667 | 5.4142 | 5.4142 | +0.187 (+3.59%) | 26,906,165 |
| 20 Mar 2015 | CNY | 5.2091 | 5.3412 | 5.143 | 5.2268 | 5.2268 | +0.065 (+1.26%) | 21,020,656 |
| 19 Mar 2015 | CNY | 5.2268 | 5.2466 | 5.1065 | 5.1617 | 5.1617 | -0.065 (-1.25%) | 17,705,109 |
| 18 Mar 2015 | CNY | 5.0454 | 5.2367 | 5.0296 | 5.2268 | 5.2268 | +0.168 (+3.31%) | 23,753,213 |
| 17 Mar 2015 | CNY | 5.0819 | 5.1105 | 4.997 | 5.0592 | 5.0592 | -0.008 (-0.16%) | 22,856,249 |
| 16 Mar 2015 | CNY | 4.9596 | 5.1105 | 4.9182 | 5.0671 | 5.0671 | +0.105 (+2.11%) | 20,181,043 |
| 13 Mar 2015 | CNY | 4.8462 | 4.9901 | 4.8116 | 4.9625 | 4.9625 | +0.156 (+3.24%) | 16,762,596 |
| 12 Mar 2015 | CNY | 4.7801 | 4.8067 | 4.7456 | 4.8067 | 4.8067 | +0.041 (+0.87%) | 6,895,149 |
| 11 Mar 2015 | CNY | 4.8008 | 4.8008 | 4.712 | 4.7653 | 4.7653 | -0.037 (-0.78%) | 10,348,529 |
| 10 Mar 2015 | CNY | 4.8225 | 4.86 | 4.7673 | 4.8028 | 4.8028 | -0.035 (-0.71%) | 7,913,610 |
