| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | CNY | 5.0582 | 5.0582 | 4.9083 | 4.9083 | 4.9083 | -0.161 (-3.17%) | 13,526,628 |
| 2 Mar 2015 | CNY | 4.9339 | 5.0967 | 4.9073 | 5.069 | 5.069 | +0.142 (+2.88%) | 16,010,370 |
| 27 Feb 2015 | CNY | 4.9112 | 4.9793 | 4.8905 | 4.927 | 4.927 | -0.022 (-0.44%) | 9,517,687 |
| 26 Feb 2015 | CNY | 4.9221 | 4.9487 | 4.8442 | 4.9487 | 4.9487 | -0.126 (-2.49%) | 9,921,939 |
| 17 Feb 2015 | CNY | 4.931 | 5.0789 | 4.931 | 5.075 | 5.075 | +0.145 (+2.94%) | 13,563,598 |
| 16 Feb 2015 | CNY | 4.9152 | 4.9852 | 4.9063 | 4.93 | 4.93 | +0.042 (+0.87%) | 13,819,339 |
| 13 Feb 2015 | CNY | 4.7899 | 4.9172 | 4.7899 | 4.8876 | 4.8876 | +0.105 (+2.19%) | 12,811,332 |
| 12 Feb 2015 | CNY | 4.7752 | 4.8205 | 4.6746 | 4.783 | 4.783 | +0.01 (+0.21%) | 14,154,111 |
| 11 Feb 2015 | CNY | 4.8669 | 4.9704 | 4.7337 | 4.7732 | 4.7732 | -0.092 (-1.88%) | 14,203,970 |
| 10 Feb 2015 | CNY | 4.7682 | 4.9162 | 4.7682 | 4.8649 | 4.8649 | +0.092 (+1.92%) | 9,056,226 |
| 9 Feb 2015 | CNY | 4.8639 | 4.9112 | 4.7544 | 4.7732 | 4.7732 | -0.138 (-2.81%) | 11,706,954 |
| 6 Feb 2015 | CNY | 5.1381 | 5.213 | 4.8679 | 4.9112 | 4.9112 | -0.302 (-5.79%) | 22,287,415 |
| 5 Feb 2015 | CNY | 5.0227 | 5.2613 | 4.9418 | 5.213 | 5.213 | +0.205 (+4.10%) | 35,785,266 |
| 4 Feb 2015 | CNY | 4.8373 | 5.0178 | 4.8225 | 5.0079 | 5.0079 | +0.176 (+3.65%) | 24,713,633 |
| 3 Feb 2015 | CNY | 4.7821 | 4.8777 | 4.7239 | 4.8314 | 4.8314 | +0.031 (+0.64%) | 16,626,882 |
| 2 Feb 2015 | CNY | 4.859 | 5.0197 | 4.785 | 4.8008 | 4.8008 | -0.139 (-2.81%) | 24,424,674 |
| 30 Jan 2015 | CNY | 4.5858 | 5.0296 | 4.5858 | 4.9398 | 4.9398 | +0.366 (+8.00%) | 35,440,243 |
| 29 Jan 2015 | CNY | 4.5858 | 4.6302 | 4.5473 | 4.574 | 4.574 | -0.044 (-0.96%) | 5,979,345 |
| 28 Jan 2015 | CNY | 4.6539 | 4.6617 | 4.5937 | 4.6183 | 4.6183 | -0.046 (-0.99%) | 7,371,688 |
| 27 Jan 2015 | CNY | 4.716 | 4.7189 | 4.5986 | 4.6647 | 4.6647 | -0.022 (-0.46%) | 8,541,297 |
| 26 Jan 2015 | CNY | 4.5681 | 4.7071 | 4.5661 | 4.6864 | 4.6864 | +0.084 (+1.82%) | 9,502,194 |
| 23 Jan 2015 | CNY | 4.7288 | 4.7288 | 4.5907 | 4.6026 | 4.6026 | -0.149 (-3.13%) | 17,047,479 |
| 22 Jan 2015 | CNY | 4.7239 | 4.7633 | 4.6943 | 4.7515 | 4.7515 | +0.023 (+0.48%) | 15,755,339 |
| 21 Jan 2015 | CNY | 4.784 | 4.8018 | 4.6953 | 4.7288 | 4.7288 | -0.021 (-0.44%) | 21,271,570 |
| 20 Jan 2015 | CNY | 4.5976 | 4.7604 | 4.5976 | 4.7495 | 4.7495 | +0.169 (+3.68%) | 22,129,556 |
| 19 Jan 2015 | CNY | 4.4418 | 4.7682 | 4.3767 | 4.5809 | 4.5809 | +0.057 (+1.26%) | 22,480,187 |
| 16 Jan 2015 | CNY | 4.3432 | 4.5454 | 4.3422 | 4.5237 | 4.5237 | +0.162 (+3.71%) | 12,689,114 |
| 15 Jan 2015 | CNY | 4.3412 | 4.4369 | 4.3373 | 4.3619 | 4.3619 | +0.021 (+0.48%) | 6,125,016 |
| 14 Jan 2015 | CNY | 4.4556 | 4.4615 | 4.3205 | 4.3412 | 4.3412 | -0.105 (-2.35%) | 8,185,008 |
| 13 Jan 2015 | CNY | 4.2978 | 4.4576 | 4.288 | 4.4458 | 4.4458 | +0.189 (+4.45%) | 10,983,972 |
