| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | CNY | 5.8984 | 6.0592 | 5.7002 | 5.8679 | 5.8679 | +0.226 (+4.00%) | 65,878,079 |
| 21 Oct 2014 | CNY | 5.0996 | 5.642 | 5.0986 | 5.642 | 5.642 | +0.513 (+10.00%) | 21,494,346 |
| 20 Oct 2014 | CNY | 5.1933 | 5.3176 | 5.0296 | 5.1292 | 5.1292 | +0.041 (+0.81%) | 43,177,610 |
| 17 Oct 2014 | CNY | 4.5868 | 5.0878 | 4.5868 | 5.0878 | 5.0878 | +0.463 (+10.00%) | 40,684,813 |
| 16 Oct 2014 | CNY | 4.5256 | 4.8728 | 4.4635 | 4.6253 | 4.6253 | +0.05 (+1.10%) | 30,695,929 |
| 15 Oct 2014 | CNY | 4.5473 | 4.7209 | 4.5168 | 4.575 | 4.575 | -0.012 (-0.26%) | 34,245,426 |
| 14 Oct 2014 | CNY | 4.4379 | 4.7278 | 4.3787 | 4.5868 | 4.5868 | +0.269 (+6.23%) | 53,272,163 |
| 13 Oct 2014 | CNY | 4.0414 | 4.3176 | 4.0118 | 4.3176 | 4.3176 | +0.393 (+10.00%) | 33,307,172 |
| 10 Oct 2014 | CNY | 3.9448 | 3.9684 | 3.8462 | 3.9251 | 3.9251 | -0.054 (-1.36%) | 9,360,548 |
| 9 Oct 2014 | CNY | 3.999 | 4.0434 | 3.9004 | 3.9793 | 3.9793 | -0.02 (-0.49%) | 13,530,116 |
| 8 Oct 2014 | CNY | 4.0049 | 4.07 | 3.9073 | 3.999 | 3.999 | -0.006 (-0.15%) | 13,038,265 |
| 30 Sep 2014 | CNY | 3.9842 | 4.073 | 3.9527 | 4.0049 | 4.0049 | +0.007 (+0.17%) | 11,059,728 |
| 29 Sep 2014 | CNY | 4.0197 | 4.1302 | 3.9645 | 3.998 | 3.998 | -0.021 (-0.52%) | 14,827,701 |
| 26 Sep 2014 | CNY | 3.8176 | 4.0602 | 3.8126 | 4.0187 | 4.0187 | +0.185 (+4.84%) | 19,622,137 |
| 25 Sep 2014 | CNY | 3.8955 | 3.9329 | 3.7968 | 3.8333 | 3.8333 | -0.09 (-2.29%) | 16,229,181 |
| 24 Sep 2014 | CNY | 3.7475 | 3.9251 | 3.7377 | 3.9231 | 3.9231 | +0.107 (+2.82%) | 24,289,497 |
| 23 Sep 2014 | CNY | 3.5868 | 3.8659 | 3.5809 | 3.8156 | 3.8156 | +0.23 (+6.41%) | 26,802,159 |
| 22 Sep 2014 | CNY | 3.6391 | 3.64 | 3.57 | 3.5858 | 3.5858 | -0.061 (-1.68%) | 11,513,483 |
| 19 Sep 2014 | CNY | 3.6174 | 3.7258 | 3.6045 | 3.6469 | 3.6469 | -0.031 (-0.83%) | 19,856,249 |
| 18 Sep 2014 | CNY | 3.4832 | 3.7406 | 3.4576 | 3.6775 | 3.6775 | +0.193 (+5.55%) | 32,021,237 |
| 17 Sep 2014 | CNY | 3.429 | 3.501 | 3.4083 | 3.4842 | 3.4842 | +0.057 (+1.67%) | 9,940,343 |
| 16 Sep 2014 | CNY | 3.5661 | 3.574 | 3.4201 | 3.427 | 3.427 | -0.138 (-3.87%) | 16,735,056 |
| 15 Sep 2014 | CNY | 3.498 | 3.5651 | 3.4734 | 3.5651 | 3.5651 | +0.068 (+1.95%) | 19,472,521 |
| 10 Sep 2014 | CNY | 3.4517 | 3.5158 | 3.4448 | 3.497 | 3.497 | +0.022 (+0.62%) | 9,613,115 |
| 9 Sep 2014 | CNY | 3.5089 | 3.5168 | 3.4556 | 3.4753 | 3.4753 | -0.033 (-0.93%) | 10,377,174 |
| 5 Sep 2014 | CNY | 3.501 | 3.5464 | 3.4882 | 3.5079 | 3.5079 | +0.01 (+0.28%) | 11,404,660 |
| 4 Sep 2014 | CNY | 3.4615 | 3.5266 | 3.4546 | 3.498 | 3.498 | +0.035 (+1.03%) | 12,393,594 |
| 3 Sep 2014 | CNY | 3.4763 | 3.4793 | 3.4211 | 3.4625 | 3.4625 | +0.012 (+0.34%) | 11,311,271 |
| 2 Sep 2014 | CNY | 3.432 | 3.4645 | 3.4181 | 3.4507 | 3.4507 | +0.033 (+0.95%) | 10,923,355 |
| 1 Sep 2014 | CNY | 3.3728 | 3.4211 | 3.3688 | 3.4181 | 3.4181 | +0.049 (+1.46%) | 7,693,420 |
