| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | CNY | 3.0178 | 3.0404 | 2.9941 | 3.0276 | 3.0276 | +0.014 (+0.46%) | 6,232,774 |
| 15 Apr 2014 | CNY | 3.0355 | 3.0365 | 3.0099 | 3.0138 | 3.0138 | -0.032 (-1.04%) | 6,783,355 |
| 14 Apr 2014 | CNY | 3.0483 | 3.0819 | 3.0256 | 3.0454 | 3.0454 | +0.001 (+0.03%) | 6,637,106 |
| 11 Apr 2014 | CNY | 3.0345 | 3.0769 | 3.0049 | 3.0444 | 3.0444 | -0.011 (-0.35%) | 11,260,439 |
| 10 Apr 2014 | CNY | 3.0414 | 3.0967 | 3.0197 | 3.0552 | 3.0552 | +0.037 (+1.24%) | 17,541,743 |
| 9 Apr 2014 | CNY | 2.9832 | 3.0513 | 2.9665 | 3.0178 | 3.0178 | +0.054 (+1.83%) | 12,620,173 |
| 8 Apr 2014 | CNY | 2.9201 | 3.003 | 2.8915 | 2.9635 | 2.9635 | +0.031 (+1.04%) | 9,414,046 |
| 4 Apr 2014 | CNY | 2.927 | 2.9546 | 2.8905 | 2.9329 | 2.9329 | +0.004 (+0.13%) | 5,796,034 |
| 3 Apr 2014 | CNY | 2.9379 | 3.0256 | 2.9211 | 2.929 | 2.929 | -0.047 (-1.59%) | 10,239,939 |
| 2 Apr 2014 | CNY | 2.8748 | 3.0217 | 2.8264 | 2.9763 | 2.9763 | +0.102 (+3.53%) | 13,524,204 |
| 1 Apr 2014 | CNY | 2.8215 | 2.9093 | 2.8205 | 2.8748 | 2.8748 | +0.066 (+2.35%) | 6,680,728 |
| 31 Mar 2014 | CNY | 2.86 | 2.8876 | 2.7929 | 2.8087 | 2.8087 | -0.051 (-1.79%) | 7,548,804 |
| 28 Mar 2014 | CNY | 2.8501 | 2.9487 | 2.7653 | 2.86 | 2.86 | +0.009 (+0.31%) | 13,925,708 |
| 27 Mar 2014 | CNY | 3.0237 | 3.0237 | 2.8511 | 2.8511 | 2.8511 | -0.151 (-5.03%) | 13,720,464 |
| 26 Mar 2014 | CNY | 2.9675 | 3.0523 | 2.9635 | 3.002 | 3.002 | +0.034 (+1.13%) | 7,477,418 |
| 25 Mar 2014 | CNY | 2.999 | 3.0542 | 2.9546 | 2.9684 | 2.9684 | -0.06 (-1.99%) | 11,452,967 |
| 24 Mar 2014 | CNY | 3.0868 | 3.1539 | 3.0227 | 3.0286 | 3.0286 | -0.147 (-4.63%) | 18,117,026 |
| 21 Mar 2014 | CNY | 3.1144 | 3.1805 | 3.0148 | 3.1755 | 3.1755 | +0.044 (+1.41%) | 15,644,073 |
| 20 Mar 2014 | CNY | 3.1834 | 3.215 | 3.1312 | 3.1312 | 3.1312 | -0.067 (-2.09%) | 12,054,817 |
| 19 Mar 2014 | CNY | 3.2456 | 3.286 | 3.1312 | 3.1982 | 3.1982 | -0.098 (-2.96%) | 18,578,051 |
| 18 Mar 2014 | CNY | 3.2968 | 3.3708 | 3.2456 | 3.2959 | 3.2959 | +0.002 (+0.06%) | 15,686,204 |
| 17 Mar 2014 | CNY | 3.2663 | 3.2939 | 3.2347 | 3.2939 | 3.2939 | +0.03 (+0.91%) | 11,052,042 |
| 14 Mar 2014 | CNY | 3.2426 | 3.3195 | 3.214 | 3.2643 | 3.2643 | -0.004 (-0.12%) | 13,383,978 |
| 13 Mar 2014 | CNY | 3.2475 | 3.284 | 3.1785 | 3.2682 | 3.2682 | +0.022 (+0.67%) | 11,936,392 |
| 12 Mar 2014 | CNY | 3.355 | 3.4073 | 3.1164 | 3.2466 | 3.2466 | -0.106 (-3.18%) | 25,900,277 |
| 11 Mar 2014 | CNY | 3.3047 | 3.4389 | 3.3028 | 3.3531 | 3.3531 | +0.023 (+0.68%) | 18,479,774 |
| 10 Mar 2014 | CNY | 3.4162 | 3.4517 | 3.3185 | 3.3304 | 3.3304 | -0.158 (-4.52%) | 20,299,651 |
| 7 Mar 2014 | CNY | 3.7081 | 3.7081 | 3.4329 | 3.4882 | 3.4882 | -0.259 (-6.92%) | 42,100,377 |
| 6 Mar 2014 | CNY | 3.5799 | 3.8619 | 3.4221 | 3.7475 | 3.7475 | +0.148 (+4.11%) | 54,447,247 |
| 5 Mar 2014 | CNY | 3.427 | 3.6479 | 3.3629 | 3.5996 | 3.5996 | +0.128 (+3.69%) | 47,591,593 |
