Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | CNY | 2.7446 | 3.0138 | 2.7446 | 3.0138 | 3.0138 | +0.274 (+10.01%) | 56,352,908 |
23 Jan 2014 | CNY | 2.6627 | 2.8452 | 2.6213 | 2.7396 | 2.7396 | -0.062 (-2.22%) | 91,558,328 |
22 Jan 2014 | CNY | 2.643 | 2.9566 | 2.4665 | 2.8018 | 2.8018 | +0.061 (+2.23%) | 149,970,630 |
21 Jan 2014 | CNY | 2.2604 | 2.7406 | 2.2604 | 2.7406 | 2.7406 | 0.0 (0.0%) | 22,781,933 |