UTour Group Co Ltd Recent Share Price (SHE:002707)

SHE:002707 - UTour Group Co Ltd UTour Group Co Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	CNY	82.35	87.59	78.91	80.03	80.03	-3.78 (-4.51%)	5,729,154
3 Mar 2014	CNY	82.5	86.4	80.1	83.81	83.81	-0.09 (-0.11%)	4,744,219
28 Feb 2014	CNY	81.1	86.48	80.57	83.9	83.9	-0.39 (-0.46%)	4,627,975
27 Feb 2014	CNY	91.85	91.99	82.13	84.29	84.29	-6.96 (-7.63%)	6,750,629
26 Feb 2014	CNY	86	92.9	85.01	91.25	91.25	+4.03 (+4.62%)	8,309,227
25 Feb 2014	CNY	87.22	87.22	85.8	87.22	87.22	+7.93 (+10.00%)	9,844,955
24 Feb 2014	CNY	79.29	79.29	79.29	79.29	79.29	0.0 (0.0%)	0
21 Feb 2014	CNY	79.29	79.29	79.29	79.29	79.29	0.0 (0.0%)	0
20 Feb 2014	CNY	79.29	79.29	79.29	79.29	79.29	0.0 (0.0%)	0
19 Feb 2014	CNY	79.29	79.29	79.29	79.29	79.29	+7.21 (+10.00%)	897,784
18 Feb 2014	CNY	72.08	72.08	72.08	72.08	72.08	+6.55 (+10.00%)	2,661,015
17 Feb 2014	CNY	65.53	65.53	65.53	65.53	65.53	+5.96 (+10.01%)	60,965
14 Feb 2014	CNY	59.57	59.57	59.57	59.57	59.57	0.0 (0.0%)	0
13 Feb 2014	CNY	59.57	59.57	59.57	59.57	59.57	0.0 (0.0%)	0
12 Feb 2014	CNY	59.57	59.57	59.57	59.57	59.57	0.0 (0.0%)	0
11 Feb 2014	CNY	59.57	59.57	59.57	59.57	59.57	+5.42 (+10.01%)	164,479
10 Feb 2014	CNY	54.15	54.15	54.15	54.15	54.15	+4.92 (+9.99%)	217,136
7 Feb 2014	CNY	49.23	49.23	49.23	49.23	49.23	+4.48 (+10.01%)	695,835
30 Jan 2014	CNY	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
29 Jan 2014	CNY	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
28 Jan 2014	CNY	44.75	44.75	44.75	44.75	44.75	+4.07 (+10.00%)	323,298
27 Jan 2014	CNY	40.68	40.68	40.68	40.68	40.68	+3.7 (+10.01%)	181,411
24 Jan 2014	CNY	36.98	36.98	36.98	36.98	36.98	+3.36 (+9.99%)	523,378
23 Jan 2014	CNY	27.78	33.62	27.78	33.62	33.62	0.0 (0.0%)	851,338