Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.56 | 4.59 | 4.41 | 4.42 | 4.42 | -0.17 (-3.70%) | 21,823,720 |
11 Apr 2024 | CNY | 4.4 | 4.67 | 4.38 | 4.59 | 4.59 | +0.13 (+2.91%) | 26,415,750 |
10 Apr 2024 | CNY | 4.68 | 4.7 | 4.4 | 4.46 | 4.46 | -0.24 (-5.11%) | 26,506,120 |
9 Apr 2024 | CNY | 4.6 | 4.73 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 14,897,250 |
8 Apr 2024 | CNY | 4.82 | 4.84 | 4.63 | 4.65 | 4.65 | -0.22 (-4.52%) | 26,484,150 |
3 Apr 2024 | CNY | 5.25 | 5.25 | 4.86 | 4.87 | 4.87 | -0.36 (-6.88%) | 40,071,170 |
2 Apr 2024 | CNY | 5.42 | 5.43 | 5.17 | 5.23 | 5.23 | -0.25 (-4.56%) | 40,236,150 |
1 Apr 2024 | CNY | 5.42 | 5.5 | 5.31 | 5.48 | 5.48 | +0.07 (+1.29%) | 37,948,870 |
29 Mar 2024 | CNY | 5.54 | 5.6 | 5.36 | 5.41 | 5.41 | -0.34 (-5.91%) | 54,399,770 |
28 Mar 2024 | CNY | 5.78 | 5.85 | 5.31 | 5.75 | 5.75 | +0.06 (+1.05%) | 96,816,210 |
27 Mar 2024 | CNY | 5.24 | 5.69 | 5.24 | 5.69 | 5.69 | +0.52 (+10.06%) | 36,700,050 |
26 Mar 2024 | CNY | 5.29 | 5.4 | 5.1 | 5.17 | 5.17 | -0.15 (-2.82%) | 39,411,020 |
25 Mar 2024 | CNY | 5.73 | 5.73 | 5.32 | 5.32 | 5.32 | -0.59 (-9.98%) | 76,410,180 |
22 Mar 2024 | CNY | 5.45 | 6.05 | 5.42 | 5.91 | 5.91 | +0.41 (+7.45%) | 95,258,610 |
21 Mar 2024 | CNY | 5.49 | 5.78 | 5.47 | 5.5 | 5.5 | +0.14 (+2.61%) | 75,037,310 |
20 Mar 2024 | CNY | 5.2 | 5.38 | 5.14 | 5.36 | 5.36 | +0.16 (+3.08%) | 54,686,670 |
19 Mar 2024 | CNY | 5.3 | 5.68 | 5.18 | 5.2 | 5.2 | -0.03 (-0.57%) | 86,889,960 |
18 Mar 2024 | CNY | 4.76 | 5.23 | 4.74 | 5.23 | 5.23 | +0.48 (+10.11%) | 40,229,550 |
15 Mar 2024 | CNY | 4.69 | 4.77 | 4.64 | 4.75 | 4.75 | +0.02 (+0.42%) | 15,878,320 |
14 Mar 2024 | CNY | 4.86 | 4.86 | 4.61 | 4.73 | 4.73 | -0.18 (-3.67%) | 29,788,850 |
13 Mar 2024 | CNY | 4.73 | 4.99 | 4.68 | 4.91 | 4.91 | +0.19 (+4.03%) | 36,810,100 |
12 Mar 2024 | CNY | 4.65 | 4.78 | 4.65 | 4.72 | 4.72 | +0.07 (+1.51%) | 19,807,310 |
11 Mar 2024 | CNY | 4.47 | 4.65 | 4.46 | 4.65 | 4.65 | +0.15 (+3.33%) | 19,349,180 |
8 Mar 2024 | CNY | 4.49 | 4.54 | 4.4 | 4.5 | 4.5 | +0.02 (+0.45%) | 15,064,790 |
7 Mar 2024 | CNY | 4.61 | 4.69 | 4.46 | 4.48 | 4.48 | -0.1 (-2.18%) | 19,609,800 |
6 Mar 2024 | CNY | 4.61 | 4.73 | 4.53 | 4.58 | 4.58 | -0.04 (-0.87%) | 21,162,880 |
5 Mar 2024 | CNY | 4.7 | 4.73 | 4.56 | 4.62 | 4.62 | -0.12 (-2.53%) | 23,757,340 |
4 Mar 2024 | CNY | 4.67 | 4.74 | 4.48 | 4.74 | 4.74 | +0.05 (+1.07%) | 28,372,890 |
1 Mar 2024 | CNY | 4.6 | 4.72 | 4.52 | 4.69 | 4.69 | +0.09 (+1.96%) | 31,529,510 |
29 Feb 2024 | CNY | 4.23 | 4.65 | 4.23 | 4.6 | 4.6 | +0.19 (+4.31%) | 37,004,270 |