| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 12.71 | 13.47 | 12.28 | 12.42 | 12.42 | -0.29 (-2.28%) | 13,787,122 |
| 14 Mar 2024 | CNY | 11.61 | 12.71 | 11.52 | 12.71 | 12.71 | +1.16 (+10.04%) | 10,781,881 |
| 13 Mar 2024 | CNY | 11.67 | 11.78 | 11.36 | 11.55 | 11.55 | -0.45 (-3.75%) | 9,552,966 |
| 12 Mar 2024 | CNY | 12.68 | 12.68 | 11.53 | 12 | 12 | +0.47 (+4.08%) | 14,381,276 |
| 11 Mar 2024 | CNY | 11 | 11.53 | 11 | 11.53 | 11.53 | +1.05 (+10.02%) | 3,191,350 |
| 8 Mar 2024 | CNY | 10.26 | 10.5 | 10.07 | 10.48 | 10.48 | +0.2 (+1.95%) | 2,847,300 |
| 7 Mar 2024 | CNY | 10.12 | 10.51 | 10.12 | 10.28 | 10.28 | +0.16 (+1.58%) | 3,003,350 |
| 6 Mar 2024 | CNY | 9.9 | 10.17 | 9.85 | 10.12 | 10.12 | +0.18 (+1.81%) | 2,620,420 |
| 5 Mar 2024 | CNY | 10.19 | 10.3 | 9.87 | 9.94 | 9.94 | -0.28 (-2.74%) | 2,606,950 |
| 4 Mar 2024 | CNY | 10.33 | 10.59 | 9.96 | 10.22 | 10.22 | -0.14 (-1.35%) | 2,842,310 |
| 1 Mar 2024 | CNY | 10.4 | 10.59 | 10.18 | 10.36 | 10.36 | +0.02 (+0.19%) | 3,723,316 |
| 29 Feb 2024 | CNY | 9.8 | 10.46 | 9.48 | 10.34 | 10.34 | -0.17 (-1.62%) | 7,469,862 |
| 28 Feb 2024 | CNY | 11.68 | 11.84 | 10.51 | 10.51 | 10.51 | -1.17 (-10.02%) | 7,146,250 |
| 27 Feb 2024 | CNY | 10.89 | 11.68 | 10.89 | 11.68 | 11.68 | +0.91 (+8.45%) | 5,668,663 |
| 26 Feb 2024 | CNY | 11.05 | 11.33 | 10.69 | 10.77 | 10.77 | -0.04 (-0.37%) | 5,907,499 |
| 23 Feb 2024 | CNY | 9.83 | 10.81 | 9.83 | 10.81 | 10.81 | +0.98 (+9.97%) | 5,048,141 |
| 22 Feb 2024 | CNY | 9.4 | 9.88 | 9.37 | 9.83 | 9.83 | +0.48 (+5.13%) | 2,985,555 |
| 21 Feb 2024 | CNY | 9.04 | 9.86 | 8.94 | 9.35 | 9.35 | +0.36 (+4.00%) | 4,164,576 |
| 20 Feb 2024 | CNY | 8.92 | 9.08 | 8.72 | 8.99 | 8.99 | +0.15 (+1.70%) | 2,837,904 |
| 19 Feb 2024 | CNY | 8.25 | 8.89 | 8.19 | 8.84 | 8.84 | +0.46 (+5.49%) | 5,465,717 |
| 8 Feb 2024 | CNY | 7.16 | 8.4 | 6.9 | 8.38 | 8.38 | +0.74 (+9.69%) | 7,515,988 |
| 7 Feb 2024 | CNY | 8.55 | 8.64 | 7.64 | 7.64 | 7.64 | -0.85 (-10.01%) | 5,958,601 |
| 6 Feb 2024 | CNY | 8.49 | 8.87 | 8.49 | 8.49 | 8.49 | -0.94 (-9.97%) | 4,371,413 |
| 5 Feb 2024 | CNY | 10.48 | 10.64 | 9.43 | 9.43 | 9.43 | -1.05 (-10.02%) | 1,721,700 |
| 2 Feb 2024 | CNY | 11.47 | 11.8 | 10.33 | 10.48 | 10.48 | -1 (-8.71%) | 4,051,159 |
| 1 Feb 2024 | CNY | 12.15 | 12.15 | 11.11 | 11.48 | 11.48 | -0.44 (-3.69%) | 3,048,258 |
| 31 Jan 2024 | CNY | 12.92 | 13.05 | 11.82 | 11.92 | 11.92 | -0.99 (-7.67%) | 2,219,750 |
| 30 Jan 2024 | CNY | 13.29 | 13.47 | 12.91 | 12.91 | 12.91 | -0.41 (-3.08%) | 1,381,700 |
| 29 Jan 2024 | CNY | 14.21 | 14.21 | 13.29 | 13.32 | 13.32 | -0.74 (-5.26%) | 1,266,100 |
| 26 Jan 2024 | CNY | 13.97 | 14.3 | 13.82 | 14.06 | 14.06 | +0.21 (+1.52%) | 1,150,600 |
