| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | CNY | 18.4733 | 19.2 | 17.08 | 18.9333 | 18.9333 | +0.6 (+3.27%) | 5,344,257 |
| 26 Aug 2015 | CNY | 19.6 | 20.4733 | 17.92 | 18.3333 | 18.3333 | -1.58 (-7.93%) | 9,705,708 |
| 25 Aug 2015 | CNY | 19.9133 | 20.9333 | 19.9133 | 19.9133 | 19.9133 | -2.213 (-10.00%) | 4,247,152 |
| 24 Aug 2015 | CNY | 22.6933 | 23.3333 | 22.1267 | 22.1267 | 22.1267 | -2.46 (-10.01%) | 1,568,100 |
| 21 Aug 2015 | CNY | 24.3267 | 24.6667 | 23.2 | 24.5867 | 24.5867 | -1.193 (-4.63%) | 7,457,241 |
| 20 Aug 2015 | CNY | 27.8667 | 28 | 25.78 | 25.78 | 25.78 | -2.867 (-10.01%) | 6,589,383 |
| 19 Aug 2015 | CNY | 27.16 | 30 | 27.16 | 28.6467 | 28.6467 | -1.533 (-5.08%) | 12,135,979 |
| 18 Aug 2015 | CNY | 33.3333 | 33.3333 | 30.18 | 30.18 | 30.18 | -3.353 (-10.00%) | 4,456,488 |
| 17 Aug 2015 | CNY | 34.3333 | 35.0867 | 32.3 | 33.5333 | 33.5333 | -1.207 (-3.47%) | 4,548,217 |
| 14 Aug 2015 | CNY | 34.0733 | 35.9267 | 33.36 | 34.74 | 34.74 | +0.673 (+1.98%) | 6,487,698 |
| 13 Aug 2015 | CNY | 31.1067 | 34.2 | 30.5933 | 34.0667 | 34.0667 | +2.867 (+9.19%) | 6,207,150 |
| 12 Aug 2015 | CNY | 30.0067 | 31.3333 | 30 | 31.2 | 31.2 | +0.46 (+1.50%) | 6,958,321 |
| 11 Aug 2015 | CNY | 30.6667 | 31.66 | 29.9 | 30.74 | 30.74 | -0.393 (-1.26%) | 8,712,160 |
| 10 Aug 2015 | CNY | 28.56 | 31.3733 | 28.1333 | 31.1333 | 31.1333 | +2.613 (+9.16%) | 14,853,051 |
| 7 Aug 2015 | CNY | 28.0067 | 28.6733 | 27.3467 | 28.52 | 28.52 | +0.887 (+3.21%) | 10,873,893 |
| 6 Aug 2015 | CNY | 26.7333 | 28.58 | 26.7333 | 27.6333 | 27.6333 | -0.493 (-1.75%) | 6,427,636 |
| 5 Aug 2015 | CNY | 28 | 29.3333 | 26.6933 | 28.1267 | 28.1267 | +0.04 (+0.14%) | 9,935,488 |
| 4 Aug 2015 | CNY | 25.4667 | 28.0867 | 24.6933 | 28.0867 | 28.0867 | +2.553 (+10.00%) | 18,378,636 |
| 3 Aug 2015 | CNY | 24.6667 | 25.6733 | 22.9333 | 25.5333 | 25.5333 | +0.053 (+0.21%) | 12,125,847 |
| 31 Jul 2015 | CNY | 25.86 | 27 | 24.5333 | 25.48 | 25.48 | -0.24 (-0.93%) | 9,134,292 |
| 30 Jul 2015 | CNY | 24.9333 | 27.3267 | 24.7333 | 25.72 | 25.72 | 0.0 (0.0%) | 12,516,687 |
| 29 Jul 2015 | CNY | 25.3267 | 26.6667 | 22.6533 | 25.72 | 25.72 | +1.053 (+4.27%) | 13,395,964 |
| 28 Jul 2015 | CNY | 22.6 | 27 | 22.6 | 24.6667 | 24.6667 | -0.08 (-0.32%) | 16,809,967 |
| 27 Jul 2015 | CNY | 26 | 28.6 | 24.7133 | 24.7467 | 24.7467 | -2.567 (-9.40%) | 18,050,394 |
| 24 Jul 2015 | CNY | 25.5 | 27.5 | 25.4667 | 27.3133 | 27.3133 | +2.313 (+9.25%) | 19,727,244 |
| 23 Jul 2015 | CNY | 23.6933 | 25.1867 | 23.34 | 25 | 25 | +1.373 (+5.81%) | 14,424,085 |
| 22 Jul 2015 | CNY | 23.7667 | 24.3533 | 22.7667 | 23.6267 | 23.6267 | -0.373 (-1.56%) | 11,222,800 |
| 21 Jul 2015 | CNY | 22.4933 | 25.3333 | 21.8933 | 24 | 24 | +0.667 (+2.86%) | 17,765,337 |
| 20 Jul 2015 | CNY | 22.38 | 23.7867 | 20 | 23.3333 | 23.3333 | +1.58 (+7.26%) | 19,173,199 |
| 17 Jul 2015 | CNY | 19.6467 | 21.7533 | 19.5533 | 21.7533 | 21.7533 | +1.98 (+10.01%) | 18,240,687 |
