| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | CNY | 7.2647 | 7.4706 | 7.2353 | 7.3882 | 7.3882 | +0.024 (+0.32%) | 36,184,532 |
| 30 Mar 2016 | CNY | 7.3824 | 7.4412 | 7.2177 | 7.3647 | 7.3647 | +0.206 (+2.88%) | 35,541,680 |
| 29 Mar 2016 | CNY | 7.2824 | 7.3 | 7.0882 | 7.1588 | 7.1588 | -0.147 (-2.01%) | 26,608,309 |
| 28 Mar 2016 | CNY | 7.1941 | 7.3941 | 7.1177 | 7.3059 | 7.3059 | +0.112 (+1.55%) | 41,867,819 |
| 25 Mar 2016 | CNY | 7.2882 | 7.3235 | 6.9588 | 7.1941 | 7.1941 | -0.1 (-1.37%) | 47,145,450 |
| 24 Mar 2016 | CNY | 7.4765 | 7.5235 | 7.2765 | 7.2941 | 7.2941 | -0.541 (-6.91%) | 57,836,461 |
| 23 Mar 2016 | CNY | 7.9882 | 8.0882 | 7.7 | 7.8353 | 7.8353 | -0.312 (-3.83%) | 60,310,485 |
| 22 Mar 2016 | CNY | 8.0235 | 8.3412 | 7.6765 | 8.1471 | 8.1471 | +0.082 (+1.02%) | 75,007,724 |
| 21 Mar 2016 | CNY | 7.7824 | 8.2118 | 7.7706 | 8.0647 | 8.0647 | +0.035 (+0.44%) | 78,469,648 |
| 18 Mar 2016 | CNY | 8.0353 | 8.2765 | 7.8529 | 8.0294 | 8.0294 | +0.365 (+4.76%) | 85,568,961 |
| 17 Mar 2016 | CNY | 7.7177 | 7.8235 | 7.5177 | 7.6647 | 7.6647 | +0.153 (+2.04%) | 77,156,703 |
| 16 Mar 2016 | CNY | 7.3471 | 7.6059 | 7.2353 | 7.5118 | 7.5118 | +0.153 (+2.08%) | 57,029,915 |
| 15 Mar 2016 | CNY | 7.5294 | 7.6706 | 7.1647 | 7.3588 | 7.3588 | -0.465 (-5.94%) | 68,799,664 |
| 14 Mar 2016 | CNY | 7.0765 | 7.9294 | 6.9412 | 7.8235 | 7.8235 | +0.576 (+7.95%) | 89,418,167 |
| 11 Mar 2016 | CNY | 7.4706 | 7.6177 | 7.2059 | 7.2471 | 7.2471 | +0.041 (+0.57%) | 75,595,678 |
| 10 Mar 2016 | CNY | 7.2059 | 7.6941 | 7.0706 | 7.2059 | 7.2059 | -0.129 (-1.76%) | 87,786,626 |
| 9 Mar 2016 | CNY | 7.5588 | 7.7353 | 7.2529 | 7.3353 | 7.3353 | -0.523 (-6.66%) | 95,002,069 |
| 8 Mar 2016 | CNY | 7.6529 | 8.5 | 7.5882 | 7.8588 | 7.8588 | +0.035 (+0.45%) | 156,161,721 |
| 7 Mar 2016 | CNY | 7.4118 | 7.8235 | 7.1118 | 7.8235 | 7.8235 | +0.712 (+10.01%) | 156,494,214 |
| 4 Mar 2016 | CNY | 7.1765 | 7.3765 | 7.0471 | 7.1118 | 7.1118 | +0.406 (+6.05%) | 154,827,636 |
| 3 Mar 2016 | CNY | 6.0294 | 6.7059 | 6 | 6.7059 | 6.7059 | +0.612 (+10.04%) | 69,626,792 |
| 2 Mar 2016 | CNY | 5.6177 | 6.1941 | 5.5765 | 6.0941 | 6.0941 | +0.394 (+6.91%) | 33,711,210 |
| 1 Mar 2016 | CNY | 5.4765 | 5.7529 | 5.4 | 5.7 | 5.7 | +0.288 (+5.33%) | 24,271,160 |
| 29 Feb 2016 | CNY | 5.6941 | 5.7353 | 5.2941 | 5.4118 | 5.4118 | -0.423 (-7.26%) | 21,161,764 |
| 26 Feb 2016 | CNY | 5.8941 | 5.9588 | 5.6941 | 5.8353 | 5.8353 | -0.024 (-0.40%) | 23,634,178 |
| 25 Feb 2016 | CNY | 6.4529 | 6.5353 | 5.8588 | 5.8588 | 5.8588 | -0.653 (-10.03%) | 42,653,045 |
| 24 Feb 2016 | CNY | 6.2941 | 6.6353 | 6.2118 | 6.5118 | 6.5118 | +0.129 (+2.03%) | 55,286,150 |
| 23 Feb 2016 | CNY | 6.1118 | 6.3824 | 6.0824 | 6.3824 | 6.3824 | +0.188 (+3.04%) | 37,941,652 |
| 22 Feb 2016 | CNY | 6.1529 | 6.3118 | 6.0706 | 6.1941 | 6.1941 | +0.076 (+1.25%) | 31,668,761 |
| 19 Feb 2016 | CNY | 6.1412 | 6.2647 | 6.0588 | 6.1177 | 6.1177 | +0.076 (+1.27%) | 27,206,386 |
