| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | CNY | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | CNY | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | CNY | 30.79 | 31.48 | 30.48 | 30.62 | 30.62 | +0.02 (+0.07%) | 7,546,806 |
| 16 Apr 2015 | CNY | 29.9 | 30.96 | 29.55 | 30.6 | 30.6 | +0.6 (+2%) | 7,510,323 |
| 15 Apr 2015 | CNY | 31.71 | 31.98 | 29.9 | 30 | 30 | -2.08 (-6.48%) | 10,352,985 |
| 14 Apr 2015 | CNY | 33.11 | 33.11 | 31.89 | 32.08 | 32.08 | -1.22 (-3.66%) | 10,064,896 |
| 13 Apr 2015 | CNY | 33.56 | 34.12 | 33.18 | 33.3 | 33.3 | +0.1 (+0.30%) | 11,881,764 |
| 10 Apr 2015 | CNY | 32.06 | 33.49 | 31.83 | 33.2 | 33.2 | +0.62 (+1.90%) | 12,343,682 |
| 9 Apr 2015 | CNY | 33 | 33.01 | 30.55 | 32.58 | 32.58 | -0.7 (-2.10%) | 16,276,686 |
| 8 Apr 2015 | CNY | 32.49 | 34.44 | 31.92 | 33.28 | 33.28 | +1.06 (+3.29%) | 21,765,182 |
| 7 Apr 2015 | CNY | 30.37 | 33 | 30.37 | 32.22 | 32.22 | +2.14 (+7.11%) | 14,900,691 |
| 3 Apr 2015 | CNY | 29.58 | 30.2 | 29.43 | 30.08 | 30.08 | +0.2 (+0.67%) | 13,171,390 |
| 2 Apr 2015 | CNY | 29.36 | 30.27 | 29.17 | 29.88 | 29.88 | +0.6 (+2.05%) | 12,832,667 |
| 1 Apr 2015 | CNY | 28.3 | 29.85 | 28.11 | 29.28 | 29.28 | +1.03 (+3.65%) | 14,218,983 |
| 31 Mar 2015 | CNY | 28.6 | 28.73 | 28 | 28.25 | 28.25 | -0.09 (-0.32%) | 9,961,568 |
| 30 Mar 2015 | CNY | 28.66 | 29.03 | 28.09 | 28.34 | 28.34 | -0.33 (-1.15%) | 9,852,343 |
| 27 Mar 2015 | CNY | 28.47 | 28.85 | 28.06 | 28.67 | 28.67 | +0.2 (+0.70%) | 8,576,999 |
| 26 Mar 2015 | CNY | 28.61 | 29.08 | 27.72 | 28.47 | 28.47 | -0.63 (-2.16%) | 9,405,280 |
| 25 Mar 2015 | CNY | 28.19 | 29.48 | 28.02 | 29.1 | 29.1 | +0.67 (+2.36%) | 12,284,844 |
| 24 Mar 2015 | CNY | 28.5 | 28.87 | 27.49 | 28.43 | 28.43 | +0.11 (+0.39%) | 13,633,264 |
| 23 Mar 2015 | CNY | 27.49 | 28.9 | 27.27 | 28.32 | 28.32 | +1.27 (+4.70%) | 14,662,687 |
| 20 Mar 2015 | CNY | 26.72 | 27.3 | 26.65 | 27.05 | 27.05 | +0.22 (+0.82%) | 9,245,674 |
| 19 Mar 2015 | CNY | 26.95 | 27.76 | 26.4 | 26.83 | 26.83 | +0.09 (+0.34%) | 13,452,600 |
| 18 Mar 2015 | CNY | 26.24 | 26.88 | 26.05 | 26.74 | 26.74 | +0.59 (+2.26%) | 9,330,053 |
| 17 Mar 2015 | CNY | 26 | 26.5 | 25.78 | 26.15 | 26.15 | +0.23 (+0.89%) | 8,354,655 |
| 16 Mar 2015 | CNY | 25.51 | 25.98 | 25.44 | 25.92 | 25.92 | +0.47 (+1.85%) | 8,444,118 |
| 13 Mar 2015 | CNY | 25.33 | 25.5 | 25.23 | 25.45 | 25.45 | +0.13 (+0.51%) | 3,818,179 |
| 12 Mar 2015 | CNY | 25.55 | 25.57 | 25.07 | 25.32 | 25.32 | +0.05 (+0.20%) | 3,139,394 |
| 11 Mar 2015 | CNY | 25.48 | 25.48 | 25.07 | 25.27 | 25.27 | -0.28 (-1.10%) | 3,775,827 |
| 10 Mar 2015 | CNY | 25.85 | 25.88 | 25.5 | 25.55 | 25.55 | -0.23 (-0.89%) | 4,544,312 |
