| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | CNY | 29 | 30.1933 | 28.8333 | 29.2933 | 29.2933 | +0.72 (+2.52%) | 1,158,499 |
| 4 Mar 2016 | CNY | 29.3533 | 29.7333 | 28.04 | 28.5733 | 28.5733 | -1.22 (-4.09%) | 1,608,342 |
| 3 Mar 2016 | CNY | 30.1467 | 31.6667 | 29.4333 | 29.7933 | 29.7933 | -0.367 (-1.22%) | 3,163,948 |
| 2 Mar 2016 | CNY | 27.3333 | 30.16 | 27.2067 | 30.16 | 30.16 | +2.74 (+9.99%) | 2,800,558 |
| 1 Mar 2016 | CNY | 26.1667 | 28.7867 | 26.0133 | 27.42 | 27.42 | +1.253 (+4.79%) | 1,761,679 |
| 29 Feb 2016 | CNY | 28.1333 | 28.1333 | 25.6667 | 26.1667 | 26.1667 | -2.133 (-7.54%) | 1,514,487 |
| 26 Feb 2016 | CNY | 28.6667 | 28.7333 | 27.7333 | 28.3 | 28.3 | +0.113 (+0.40%) | 1,300,104 |
| 25 Feb 2016 | CNY | 31.1333 | 31.38 | 28.1867 | 28.1867 | 28.1867 | -3.133 (-10.00%) | 2,172,403 |
| 24 Feb 2016 | CNY | 31.6 | 31.8467 | 30.1 | 31.32 | 31.32 | -0.293 (-0.93%) | 1,470,960 |
| 23 Feb 2016 | CNY | 32.4 | 32.6467 | 31.32 | 31.6133 | 31.6133 | -0.847 (-2.61%) | 1,213,083 |
| 22 Feb 2016 | CNY | 31.8 | 32.5267 | 31.5267 | 32.46 | 32.46 | +0.993 (+3.16%) | 1,668,504 |
| 19 Feb 2016 | CNY | 31.6 | 31.7467 | 31 | 31.4667 | 31.4667 | -0.14 (-0.44%) | 1,418,182 |
| 18 Feb 2016 | CNY | 31.4667 | 32.4667 | 31.1333 | 31.6067 | 31.6067 | +0.407 (+1.30%) | 2,056,020 |
| 17 Feb 2016 | CNY | 30.68 | 31.2 | 30.3867 | 31.2 | 31.2 | +0.28 (+0.91%) | 1,797,295 |
| 16 Feb 2016 | CNY | 29.8 | 31.0533 | 29.7067 | 30.92 | 30.92 | +1.28 (+4.32%) | 1,198,290 |
| 15 Feb 2016 | CNY | 29.32 | 29.9867 | 28.7267 | 29.64 | 29.64 | -0.287 (-0.96%) | 907,749 |
| 5 Feb 2016 | CNY | 30.1533 | 30.4333 | 29.8133 | 29.9267 | 29.9267 | -0.193 (-0.64%) | 883,702 |
| 4 Feb 2016 | CNY | 29.8 | 30.3 | 29.48 | 30.12 | 30.12 | +0.287 (+0.96%) | 1,547,476 |
| 3 Feb 2016 | CNY | 28.4733 | 29.92 | 28.3333 | 29.8333 | 29.8333 | +1.273 (+4.46%) | 1,874,037 |
| 2 Feb 2016 | CNY | 27.46 | 28.7867 | 27.46 | 28.56 | 28.56 | +1.1 (+4.01%) | 1,627,321 |
| 1 Feb 2016 | CNY | 28 | 28.8533 | 27.2 | 27.46 | 27.46 | -0.607 (-2.16%) | 1,414,284 |
| 29 Jan 2016 | CNY | 26.6667 | 28.9867 | 26.5533 | 28.0667 | 28.0667 | +1.32 (+4.94%) | 1,449,174 |
| 28 Jan 2016 | CNY | 27.8333 | 28.1133 | 26.6667 | 26.7467 | 26.7467 | -1.287 (-4.59%) | 886,960 |
| 27 Jan 2016 | CNY | 28.66 | 28.6667 | 26.6667 | 28.0333 | 28.0333 | +0.033 (+0.12%) | 1,440,333 |
| 26 Jan 2016 | CNY | 30.6733 | 30.8667 | 28 | 28 | 28 | -3.113 (-10.01%) | 1,674,006 |
| 25 Jan 2016 | CNY | 31.3333 | 31.7133 | 30.82 | 31.1133 | 31.1133 | +0.047 (+0.15%) | 935,040 |
| 22 Jan 2016 | CNY | 30.9867 | 31.32 | 30 | 31.0667 | 31.0667 | +0.4 (+1.30%) | 1,024,479 |
| 21 Jan 2016 | CNY | 31.0533 | 32.3133 | 30.6667 | 30.6667 | 30.6667 | -0.733 (-2.34%) | 1,546,411 |
| 20 Jan 2016 | CNY | 31.4067 | 32.0267 | 30.98 | 31.4 | 31.4 | -0.433 (-1.36%) | 1,682,728 |
| 19 Jan 2016 | CNY | 30.6467 | 32.0667 | 30.5533 | 31.8333 | 31.8333 | +1.007 (+3.27%) | 1,482,664 |
