| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | CNY | 30.6733 | 33.6667 | 30.6667 | 32.9133 | 32.9133 | +1.06 (+3.33%) | 2,268,912 |
| 20 Jul 2015 | CNY | 31.4 | 33.12 | 30.6667 | 31.8533 | 31.8533 | +0.893 (+2.89%) | 3,497,235 |
| 17 Jul 2015 | CNY | 28.1733 | 30.96 | 27.7533 | 30.96 | 30.96 | +2.813 (+10.00%) | 3,216,187 |
| 16 Jul 2015 | CNY | 26 | 29.1667 | 24.6667 | 28.1467 | 28.1467 | +1.613 (+6.08%) | 4,378,848 |
| 15 Jul 2015 | CNY | 26.5333 | 26.5333 | 26.5333 | 26.5333 | 26.5333 | +2.413 (+10.01%) | 107,494 |
| 7 Jul 2015 | CNY | 26 | 26.3333 | 24.12 | 24.12 | 24.12 | -2.68 (-10%) | 2,342,640 |
| 6 Jul 2015 | CNY | 29.6267 | 29.6267 | 24.6667 | 26.8 | 26.8 | -0.133 (-0.49%) | 3,734,901 |
| 3 Jul 2015 | CNY | 28.0067 | 30.14 | 26.8667 | 26.9333 | 26.9333 | -2.407 (-8.20%) | 2,250,964 |
| 2 Jul 2015 | CNY | 32.3067 | 32.9133 | 29.3333 | 29.34 | 29.34 | -2.853 (-8.86%) | 2,404,686 |
| 1 Jul 2015 | CNY | 33.9933 | 35.8933 | 31.8 | 32.1933 | 32.1933 | -2.673 (-7.67%) | 2,688,307 |
| 30 Jun 2015 | CNY | 33.5333 | 35.5533 | 30.34 | 34.8667 | 34.8667 | +1.333 (+3.98%) | 3,996,024 |
| 29 Jun 2015 | CNY | 37.8667 | 37.8667 | 33.5333 | 33.5333 | 33.5333 | -3.727 (-10.00%) | 3,182,521 |
| 26 Jun 2015 | CNY | 38.3867 | 38.7667 | 37.26 | 37.26 | 37.26 | -4.14 (-10.00%) | 2,574,820 |
| 25 Jun 2015 | CNY | 44.6867 | 45 | 41.4 | 41.4 | 41.4 | -4.6 (-10.00%) | 4,206,283 |
| 24 Jun 2015 | CNY | 44.4333 | 49.3067 | 44.4333 | 46 | 46 | -3.583 (-7.23%) | 5,504,434 |
| 25 May 2015 | CNY | 46.5708 | 51.3125 | 42.0042 | 49.5833 | 49.5833 | +2.917 (+6.25%) | 4,454,668 |
| 22 May 2015 | CNY | 45.25 | 47.4417 | 43.7583 | 46.6667 | 46.6667 | +3.458 (+8.00%) | 5,087,625 |
| 21 May 2015 | CNY | 42.4625 | 43.7792 | 42.4583 | 43.2083 | 43.2083 | +0.562 (+1.32%) | 2,970,427 |
| 20 May 2015 | CNY | 42.2917 | 44.4417 | 41.8333 | 42.6458 | 42.6458 | -0.329 (-0.77%) | 3,970,137 |
| 19 May 2015 | CNY | 43.9583 | 43.9625 | 42.0875 | 42.975 | 42.975 | -0.55 (-1.26%) | 3,271,855 |
| 18 May 2015 | CNY | 40.4833 | 43.7375 | 40.4833 | 43.525 | 43.525 | +3.612 (+9.05%) | 5,070,242 |
| 15 May 2015 | CNY | 40.125 | 41.2458 | 39.5292 | 39.9125 | 39.9125 | -0.212 (-0.53%) | 3,411,636 |
| 14 May 2015 | CNY | 38.7542 | 40.125 | 38.3333 | 40.125 | 40.125 | +1.375 (+3.55%) | 3,830,592 |
| 13 May 2015 | CNY | 38.575 | 39.5333 | 38 | 38.75 | 38.75 | -0.237 (-0.61%) | 3,738,204 |
| 12 May 2015 | CNY | 39.7875 | 39.7875 | 38.2875 | 38.9875 | 38.9875 | -0.863 (-2.16%) | 3,363,770 |
| 11 May 2015 | CNY | 37.9167 | 40.3292 | 37.4167 | 39.85 | 39.85 | +2.133 (+5.66%) | 3,409,209 |
| 8 May 2015 | CNY | 36.85 | 37.875 | 36.85 | 37.7167 | 37.7167 | +1.15 (+3.14%) | 2,358,410 |
| 7 May 2015 | CNY | 36.7875 | 37.0792 | 36.25 | 36.5667 | 36.5667 | -0.067 (-0.18%) | 1,548,280 |
| 6 May 2015 | CNY | 37.4125 | 37.875 | 36.2667 | 36.6333 | 36.6333 | -0.408 (-1.10%) | 1,991,431 |
| 5 May 2015 | CNY | 38.0125 | 38.25 | 36.8875 | 37.0417 | 37.0417 | -0.771 (-2.04%) | 2,386,963 |
