Zhejiang Youpon Integrated Cei Recent Share Price (SHE:002718)

SHE:002718 - Zhejiang Youpon Integrated Ceiling Co Ltd Zhejiang Youpon Integrated Cei
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2014	CNY	36.2	38.0417	35.6833	37.1292	37.1292	+0.662 (+1.82%)	3,251,784
2 Dec 2014	CNY	35.05	37.75	35.05	36.4667	36.4667	+1.279 (+3.64%)	4,271,080
1 Dec 2014	CNY	33.8792	35.3333	33.3333	35.1875	35.1875	+1.375 (+4.07%)	2,772,633
28 Nov 2014	CNY	33.8	34.3708	33.3	33.8125	33.8125	+0.104 (+0.31%)	2,153,064
27 Nov 2014	CNY	33.2083	33.7833	33.1667	33.7083	33.7083	+0.646 (+1.95%)	1,732,675
26 Nov 2014	CNY	32.9583	33.5792	32.6292	33.0625	33.0625	+0.271 (+0.83%)	1,380,583
25 Nov 2014	CNY	33.1292	33.3333	32.1583	32.7917	32.7917	-0.5 (-1.50%)	1,813,939
24 Nov 2014	CNY	33.8	33.9542	33.0208	33.2917	33.2917	-0.092 (-0.27%)	1,649,198
21 Nov 2014	CNY	32.525	33.5	32.3833	33.3833	33.3833	+0.858 (+2.64%)	1,998,756
20 Nov 2014	CNY	31.875	32.6792	31.675	32.525	32.525	+0.263 (+0.81%)	1,110,172
19 Nov 2014	CNY	32.6208	32.8	31.8625	32.2625	32.2625	-0.404 (-1.24%)	1,325,457
18 Nov 2014	CNY	32.4167	32.7458	31.8833	32.6667	32.6667	+0.429 (+1.33%)	1,200,537
17 Nov 2014	CNY	31.2583	32.9167	31.25	32.2375	32.2375	+0.6 (+1.90%)	1,790,457
14 Nov 2014	CNY	33.1167	33.6625	31.0417	31.6375	31.6375	-1.904 (-5.68%)	3,487,053
13 Nov 2014	CNY	33.5458	33.9917	32.9167	33.5417	33.5417	-1.038 (-3.00%)	2,911,689
12 Nov 2014	CNY	32.5833	34.9167	32.3333	34.5792	34.5792	+1.933 (+5.92%)	4,208,560
11 Nov 2014	CNY	32.0792	32.6458	31.5833	32.6458	32.6458	+0.475 (+1.48%)	2,560,862
10 Nov 2014	CNY	31.8	32.325	31.5833	32.1708	32.1708	+0.421 (+1.33%)	2,226,996
7 Nov 2014	CNY	33.0625	33.1042	31.6667	31.75	31.75	-0.958 (-2.93%)	2,010,453
6 Nov 2014	CNY	31.6292	32.7083	31.6292	32.7083	32.7083	+1.042 (+3.29%)	2,195,688
5 Nov 2014	CNY	31.9958	32.1458	31.4917	31.6667	31.6667	-0.429 (-1.34%)	1,108,819
4 Nov 2014	CNY	32.1458	32.75	31.8875	32.0958	32.0958	+0.054 (+0.17%)	1,648,156
3 Nov 2014	CNY	31.65	32.0833	31.4708	32.0417	32.0417	+0.417 (+1.32%)	1,325,140
31 Oct 2014	CNY	31.8125	32.0375	30.9875	31.625	31.625	-0.042 (-0.13%)	1,834,178
30 Oct 2014	CNY	31.6792	32.6583	31.5833	31.6667	31.6667	0.0 (0.0%)	2,055,146
29 Oct 2014	CNY	31.55	32.7	31.425	31.6667	31.6667	+0.125 (+0.40%)	2,268,984
28 Oct 2014	CNY	30.5833	31.8708	30.5833	31.5417	31.5417	+0.738 (+2.39%)	1,929,345
27 Oct 2014	CNY	30.1542	31.1417	29.8583	30.8042	30.8042	+0.65 (+2.16%)	1,632,367
24 Oct 2014	CNY	31.8792	32.1792	30	30.1542	30.1542	-1.887 (-5.89%)	2,634,624
23 Oct 2014	CNY	31.9083	33.2	31.3542	32.0417	32.0417	+0.025 (+0.08%)	2,438,952