| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | CNY | 24.9708 | 25.1792 | 24.5208 | 24.9167 | 24.9167 | -0.138 (-0.55%) | 1,467,040 |
| 12 Aug 2014 | CNY | 24.9583 | 25.65 | 24.8458 | 25.0542 | 25.0542 | +0.054 (+0.22%) | 1,626,088 |
| 11 Aug 2014 | CNY | 24.55 | 25.2083 | 24.55 | 25 | 25 | +0.45 (+1.83%) | 1,734,494 |
| 8 Aug 2014 | CNY | 24.1583 | 24.9167 | 23.9667 | 24.55 | 24.55 | +0.5 (+2.08%) | 1,639,408 |
| 7 Aug 2014 | CNY | 24.3083 | 24.525 | 23.9833 | 24.05 | 24.05 | -0.258 (-1.06%) | 1,216,056 |
| 6 Aug 2014 | CNY | 24.4583 | 24.6625 | 24.1333 | 24.3083 | 24.3083 | -0.192 (-0.78%) | 1,418,935 |
| 5 Aug 2014 | CNY | 23.775 | 24.8292 | 23.75 | 24.5 | 24.5 | +0.75 (+3.16%) | 1,977,535 |
| 4 Aug 2014 | CNY | 23.575 | 23.8708 | 23.5125 | 23.75 | 23.75 | +0.146 (+0.62%) | 657,873 |
| 1 Aug 2014 | CNY | 23.9583 | 24.0417 | 23.5417 | 23.6042 | 23.6042 | -0.487 (-2.02%) | 1,475,697 |
| 31 Jul 2014 | CNY | 23.9125 | 24.2417 | 23.7583 | 24.0917 | 24.0917 | +0.142 (+0.59%) | 1,371,266 |
| 30 Jul 2014 | CNY | 24.1292 | 24.2417 | 23.5875 | 23.95 | 23.95 | -0.179 (-0.74%) | 1,498,768 |
| 29 Jul 2014 | CNY | 24.2083 | 24.375 | 23.9083 | 24.1292 | 24.1292 | +0.013 (+0.05%) | 1,447,562 |
| 28 Jul 2014 | CNY | 23.075 | 24.1542 | 23 | 24.1167 | 24.1167 | +1.125 (+4.89%) | 2,059,922 |
| 25 Jul 2014 | CNY | 22.5125 | 23.075 | 22.5125 | 22.9917 | 22.9917 | +0.242 (+1.06%) | 804,700 |
| 24 Jul 2014 | CNY | 22.5 | 23.1583 | 22.4583 | 22.75 | 22.75 | +0.287 (+1.28%) | 1,342,752 |
| 23 Jul 2014 | CNY | 23.1792 | 23.4167 | 22.1875 | 22.4625 | 22.4625 | -0.575 (-2.50%) | 1,378,663 |
| 22 Jul 2014 | CNY | 22.8333 | 23.3208 | 22.6958 | 23.0375 | 23.0375 | +0.146 (+0.64%) | 684,720 |
| 21 Jul 2014 | CNY | 23.325 | 23.5667 | 22.5833 | 22.8917 | 22.8917 | -0.525 (-2.24%) | 1,138,300 |
| 18 Jul 2014 | CNY | 24.0625 | 24.1583 | 23.2708 | 23.4167 | 23.4167 | -0.671 (-2.78%) | 1,432,836 |
| 17 Jul 2014 | CNY | 24.0042 | 24.5333 | 23.775 | 24.0875 | 24.0875 | +0.133 (+0.56%) | 1,718,668 |
| 16 Jul 2014 | CNY | 24.1667 | 24.375 | 23.5042 | 23.9542 | 23.9542 | -0.408 (-1.68%) | 2,151,976 |
| 15 Jul 2014 | CNY | 23.5 | 24.5708 | 22.95 | 24.3625 | 24.3625 | +0.829 (+3.52%) | 3,557,745 |
| 14 Jul 2014 | CNY | 22.625 | 23.5333 | 22.5042 | 23.5333 | 23.5333 | +1.038 (+4.61%) | 2,259,112 |
| 11 Jul 2014 | CNY | 22.5875 | 23.0417 | 22.325 | 22.4958 | 22.4958 | -0.046 (-0.20%) | 1,440,552 |
| 10 Jul 2014 | CNY | 22.0958 | 23.0625 | 22.0958 | 22.5417 | 22.5417 | +0.237 (+1.06%) | 1,526,172 |
| 9 Jul 2014 | CNY | 22.9583 | 23.1917 | 22.1667 | 22.3042 | 22.3042 | -0.729 (-3.17%) | 1,999,504 |
| 8 Jul 2014 | CNY | 22.625 | 23.1125 | 22.4083 | 23.0333 | 23.0333 | +0.4 (+1.77%) | 1,653,933 |
| 7 Jul 2014 | CNY | 23.25 | 23.2542 | 22.5792 | 22.6333 | 22.6333 | -0.617 (-2.65%) | 1,837,478 |
| 4 Jul 2014 | CNY | 23.1917 | 23.5625 | 23.0625 | 23.25 | 23.25 | +0.192 (+0.83%) | 2,486,832 |
| 3 Jul 2014 | CNY | 22.875 | 23.075 | 22.5708 | 23.0583 | 23.0583 | +0.163 (+0.71%) | 1,793,608 |
