SHE:002719 - Maiquer Group Co Ltd Maiquer Group Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 10.29 10.07 10.22 10.27 10.27 +0.020 (+0.20%) 1,458,620
21 Oct 2021 CNY 10.36 10.16 10.31 10.25 10.25 0.0 (0.0%) 1,343,620
20 Oct 2021 CNY 10.36 10.19 10.3 10.25 10.25 -0.110 (-1.06%) 1,140,740
19 Oct 2021 CNY 10.46 10.12 10.12 10.36 10.36 +0.180 (+1.77%) 1,442,840
18 Oct 2021 CNY 10.19 10.06 10.14 10.18 10.18 -0.050 (-0.49%) 811,400
15 Oct 2021 CNY 10.29 10.14 10.16 10.23 10.23 +0.030 (+0.29%) 800,320
14 Oct 2021 CNY 10.4 10.17 10.4 10.2 10.2 -0.180 (-1.73%) 1,483,540
13 Oct 2021 CNY 10.39 10.16 10.23 10.38 10.38 +0.150 (+1.47%) 1,702,160
12 Oct 2021 CNY 10.29 10.11 10.18 10.23 10.23 +0.040 (+0.39%) 1,200,640
11 Oct 2021 CNY 10.3 10.13 10.25 10.19 10.19 0.0 (0.0%) 1,047,180
8 Oct 2021 CNY 10.3 9.8 9.89 10.19 10.19 +0.230 (+2.31%) 1,524,180
30 Sep 2021 CNY 10.06 9.71 9.77 9.96 9.96 +0.280 (+2.89%) 1,337,240
29 Sep 2021 CNY 9.83 9.5 9.77 9.68 9.68 -0.160 (-1.63%) 1,110,100
28 Sep 2021 CNY 9.89 9.7 9.78 9.84 9.84 -0.010 (-0.10%) 804,500
27 Sep 2021 CNY 9.89 9.62 9.86 9.85 9.85 -0.010 (-0.10%) 1,524,840
24 Sep 2021 CNY 9.99 9.64 9.88 9.86 9.86 -0.040 (-0.40%) 1,911,880
23 Sep 2021 CNY 9.99 9.77 9.81 9.9 9.9 +0.040 (+0.41%) 2,273,020
22 Sep 2021 CNY 9.86 9.26 9.37 9.86 9.86 +0.470 (+5.01%) 2,066,300
17 Sep 2021 CNY 9.74 9.23 9.59 9.39 9.39 -0.250 (-2.59%) 1,835,890
16 Sep 2021 CNY 9.87 9.63 9.82 9.64 9.64 -0.190 (-1.93%) 1,434,820
15 Sep 2021 CNY 9.96 9.73 9.86 9.83 9.83 -0.030 (-0.30%) 826,870
14 Sep 2021 CNY 10.04 9.86 9.99 9.86 9.86 -0.130 (-1.30%) 1,452,080
13 Sep 2021 CNY 10.03 9.9 9.97 9.99 9.99 +0.010 (+0.10%) 975,560
10 Sep 2021 CNY 10.12 9.96 10.04 9.98 9.98 -0.070 (-0.70%) 1,449,440
9 Sep 2021 CNY 10.22 10.01 10.08 10.05 10.05 -0.030 (-0.30%) 1,157,180
8 Sep 2021 CNY 10.14 9.93 10.04 10.08 10.08 +0.030 (+0.30%) 1,275,600
7 Sep 2021 CNY 10.18 9.99 10.18 10.05 10.05 +0.010 (+0.10%) 1,175,600
6 Sep 2021 CNY 10.18 10.04 10.17 10.04 10.04 -0.230 (-2.24%) 1,214,400
3 Sep 2021 CNY 10.38 10.1 10.25 10.27 10.27 -0.010 (-0.10%) 1,245,220
2 Sep 2021 CNY 10.33 9.76 9.93 10.28 10.28 +0.280 (+2.80%) 1,705,040