| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | CNY | 28.125 | 28.125 | 27.1063 | 27.1625 | 27.1625 | -1.131 (-4.00%) | 6,454,451 |
| 15 Apr 2016 | CNY | 27.0125 | 28.5125 | 26.9375 | 28.2938 | 28.2938 | +1.369 (+5.08%) | 11,998,752 |
| 14 Apr 2016 | CNY | 26.7813 | 26.9688 | 26.3125 | 26.925 | 26.925 | +0.356 (+1.34%) | 5,260,448 |
| 13 Apr 2016 | CNY | 26.2625 | 26.9938 | 26.2625 | 26.5688 | 26.5688 | +0.444 (+1.70%) | 6,394,368 |
| 12 Apr 2016 | CNY | 26.7938 | 26.7938 | 25.8813 | 26.125 | 26.125 | -0.669 (-2.50%) | 4,475,835 |
| 11 Apr 2016 | CNY | 26.2625 | 27 | 26.2625 | 26.7938 | 26.7938 | +0.869 (+3.35%) | 5,541,918 |
| 8 Apr 2016 | CNY | 26.6313 | 26.6625 | 25.5625 | 25.925 | 25.925 | -0.9 (-3.36%) | 6,501,900 |
| 7 Apr 2016 | CNY | 26.7625 | 27.375 | 26.7625 | 26.825 | 26.825 | +0.138 (+0.52%) | 9,181,972 |
| 6 Apr 2016 | CNY | 27.025 | 27.0313 | 26.25 | 26.6875 | 26.6875 | -0.444 (-1.64%) | 7,511,612 |
| 5 Apr 2016 | CNY | 26.325 | 27.3125 | 26.2375 | 27.1313 | 27.1313 | +0.6 (+2.26%) | 8,208,275 |
| 1 Apr 2016 | CNY | 26.9813 | 27.3125 | 26.0813 | 26.5313 | 26.5313 | -1.512 (-5.39%) | 10,692,291 |
| 31 Mar 2016 | CNY | 28.75 | 29.375 | 28.0438 | 28.0438 | 28.0438 | -3.112 (-9.99%) | 18,689,907 |
| 30 Mar 2016 | CNY | 29.2063 | 31.25 | 28.0625 | 31.1563 | 31.1563 | +2.469 (+8.61%) | 11,832,278 |
| 29 Mar 2016 | CNY | 29.5 | 30.1875 | 27.8125 | 28.6875 | 28.6875 | -0.562 (-1.92%) | 7,407,785 |
| 28 Mar 2016 | CNY | 27.8188 | 30.25 | 27.8188 | 29.25 | 29.25 | +1.562 (+5.64%) | 9,174,190 |
| 25 Mar 2016 | CNY | 25.5438 | 28.3438 | 25.5438 | 27.6875 | 27.6875 | +1.906 (+7.39%) | 8,463,736 |
| 24 Mar 2016 | CNY | 25.1313 | 26.6625 | 24.8188 | 25.7813 | 25.7813 | +0.312 (+1.23%) | 6,259,137 |
| 23 Mar 2016 | CNY | 24.9313 | 25.6188 | 24.7563 | 25.4688 | 25.4688 | +0.537 (+2.16%) | 3,907,585 |
| 22 Mar 2016 | CNY | 25 | 25.3125 | 24.8125 | 24.9313 | 24.9313 | -0.431 (-1.70%) | 3,839,558 |
| 21 Mar 2016 | CNY | 25.0188 | 25.4313 | 24.5313 | 25.3625 | 25.3625 | +0.55 (+2.22%) | 6,281,030 |
| 18 Mar 2016 | CNY | 24.0625 | 24.9688 | 24.0625 | 24.8125 | 24.8125 | +0.738 (+3.06%) | 5,302,396 |
| 17 Mar 2016 | CNY | 23.2688 | 24.35 | 23.1875 | 24.075 | 24.075 | +1.012 (+4.39%) | 5,287,564 |
| 16 Mar 2016 | CNY | 23.05 | 23.625 | 22.8188 | 23.0625 | 23.0625 | +0.144 (+0.63%) | 3,763,468 |
| 15 Mar 2016 | CNY | 22.8563 | 23.2438 | 22.75 | 22.9188 | 22.9188 | -0.081 (-0.35%) | 3,108,587 |
| 14 Mar 2016 | CNY | 22.3125 | 23.3125 | 22.3125 | 23 | 23 | +0.881 (+3.98%) | 3,868,051 |
| 11 Mar 2016 | CNY | 21.6063 | 22.375 | 21.375 | 22.1188 | 22.1188 | +0.056 (+0.26%) | 2,170,990 |
| 10 Mar 2016 | CNY | 22.75 | 22.9938 | 22.0313 | 22.0625 | 22.0625 | -0.75 (-3.29%) | 2,277,081 |
| 9 Mar 2016 | CNY | 22.575 | 23.0938 | 22.2563 | 22.8125 | 22.8125 | -0.35 (-1.51%) | 2,186,977 |
| 8 Mar 2016 | CNY | 23.1875 | 23.2188 | 21.9063 | 23.1625 | 23.1625 | -0.275 (-1.17%) | 3,327,347 |
| 7 Mar 2016 | CNY | 22.9438 | 23.4375 | 22.9125 | 23.4375 | 23.4375 | +0.812 (+3.59%) | 4,376,840 |
