| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | CNY | 37.4625 | 40.675 | 36.25 | 38.825 | 38.825 | +1.837 (+4.97%) | 5,207,172 |
| 24 Jun 2015 | CNY | 35.4375 | 37.425 | 35.0063 | 36.9875 | 36.9875 | +2.531 (+7.35%) | 3,736,305 |
| 23 Jun 2015 | CNY | 32.7625 | 35.125 | 31.8938 | 34.4563 | 34.4563 | +1.606 (+4.89%) | 4,104,430 |
| 19 Jun 2015 | CNY | 35.625 | 36.875 | 32.85 | 32.85 | 32.85 | -3.65 (-10%) | 2,656,720 |
| 18 Jun 2015 | CNY | 38.8375 | 39.0688 | 36.4063 | 36.5 | 36.5 | -2.006 (-5.21%) | 2,710,724 |
| 17 Jun 2015 | CNY | 38.0625 | 39.0625 | 36.9438 | 38.5063 | 38.5063 | -0.656 (-1.68%) | 2,228,700 |
| 16 Jun 2015 | CNY | 40.1 | 40.5625 | 36.8 | 39.1625 | 39.1625 | -1.587 (-3.90%) | 4,171,582 |
| 15 Jun 2015 | CNY | 42.4438 | 42.8063 | 39.6875 | 40.75 | 40.75 | -1.625 (-3.83%) | 4,528,768 |
| 12 Jun 2015 | CNY | 40.9375 | 43.125 | 40.9375 | 42.375 | 42.375 | +0.95 (+2.29%) | 4,962,732 |
| 11 Jun 2015 | CNY | 41.25 | 41.8563 | 40.0688 | 41.425 | 41.425 | -0.438 (-1.05%) | 3,026,105 |
| 10 Jun 2015 | CNY | 41.8813 | 43.1813 | 40.625 | 41.8625 | 41.8625 | -0.075 (-0.18%) | 4,805,827 |
| 9 Jun 2015 | CNY | 42.5625 | 43.875 | 41.5063 | 41.9375 | 41.9375 | -2.425 (-5.47%) | 4,657,147 |
| 8 Jun 2015 | CNY | 44.6875 | 44.875 | 40.675 | 44.3625 | 44.3625 | -0.388 (-0.87%) | 6,227,067 |
| 5 Jun 2015 | CNY | 43.125 | 45.8688 | 41.8688 | 44.75 | 44.75 | +1.587 (+3.68%) | 6,495,486 |
| 4 Jun 2015 | CNY | 42.6125 | 45.625 | 40.275 | 43.1625 | 43.1625 | -0.556 (-1.27%) | 5,298,568 |
| 3 Jun 2015 | CNY | 43.1875 | 43.9125 | 38.75 | 43.7188 | 43.7188 | +2.194 (+5.28%) | 8,144,470 |
| 2 Jun 2015 | CNY | 37.75 | 41.525 | 37.6063 | 41.525 | 41.525 | +3.775 (+10%) | 6,369,220 |
| 1 Jun 2015 | CNY | 36.8625 | 38.675 | 36.5938 | 37.75 | 37.75 | +0.887 (+2.41%) | 5,369,129 |
| 29 May 2015 | CNY | 36.25 | 39.7375 | 34.6563 | 36.8625 | 36.8625 | +0.425 (+1.17%) | 8,915,756 |
| 28 May 2015 | CNY | 37.5063 | 40.9 | 36.25 | 36.4375 | 36.4375 | -0.744 (-2.00%) | 10,649,427 |
| 27 May 2015 | CNY | 33.7563 | 37.1813 | 33.1313 | 37.1813 | 37.1813 | +3.381 (+10.00%) | 6,720,524 |
| 26 May 2015 | CNY | 31.0688 | 34.1188 | 30.875 | 33.8 | 33.8 | +2.731 (+8.79%) | 6,777,689 |
| 25 May 2015 | CNY | 30.7188 | 31.5625 | 29.875 | 31.0688 | 31.0688 | +0.331 (+1.08%) | 5,463,115 |
| 22 May 2015 | CNY | 29.3813 | 31.875 | 29.3438 | 30.7375 | 30.7375 | +1.731 (+5.97%) | 9,491,633 |
| 21 May 2015 | CNY | 26.9313 | 29.3625 | 26.725 | 29.0063 | 29.0063 | +2.131 (+7.93%) | 9,169,894 |
| 20 May 2015 | CNY | 26.8625 | 27.775 | 26.5813 | 26.875 | 26.875 | 0.0 (0.0%) | 6,723,900 |
| 19 May 2015 | CNY | 27.2375 | 27.2438 | 26.3813 | 26.875 | 26.875 | -0.125 (-0.46%) | 5,777,070 |
| 18 May 2015 | CNY | 26.075 | 27.5313 | 25.9438 | 27 | 27 | +0.756 (+2.88%) | 7,497,064 |
| 15 May 2015 | CNY | 26.4875 | 26.4875 | 25.875 | 26.2438 | 26.2438 | -0.325 (-1.22%) | 3,972,644 |
| 14 May 2015 | CNY | 25.9375 | 26.875 | 25.8 | 26.5688 | 26.5688 | +0.581 (+2.24%) | 5,535,808 |
