| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.35 | 13.64 | 13.35 | 13.51 | 13.51 | +0.15 (+1.12%) | 5,215,061 |
| 30 Apr 2024 | CNY | 13.35 | 13.5 | 13.29 | 13.36 | 13.36 | -0.05 (-0.37%) | 5,631,774 |
| 29 Apr 2024 | CNY | 13.04 | 13.45 | 12.91 | 13.41 | 13.41 | +0.37 (+2.84%) | 6,556,587 |
| 26 Apr 2024 | CNY | 12.8 | 13.09 | 12.7 | 13.04 | 13.04 | +0.22 (+1.72%) | 5,803,100 |
| 25 Apr 2024 | CNY | 12.72 | 12.92 | 12.68 | 12.82 | 12.82 | +0.08 (+0.63%) | 4,838,326 |
| 24 Apr 2024 | CNY | 12.5 | 12.75 | 12.41 | 12.74 | 12.74 | +0.24 (+1.92%) | 4,253,926 |
| 23 Apr 2024 | CNY | 12.46 | 12.65 | 12.37 | 12.5 | 12.5 | +0.04 (+0.32%) | 3,598,700 |
| 22 Apr 2024 | CNY | 12.5 | 12.62 | 12.26 | 12.46 | 12.46 | -0.17 (-1.35%) | 4,081,351 |
| 19 Apr 2024 | CNY | 12.55 | 12.75 | 12.4 | 12.63 | 12.63 | +0.05 (+0.40%) | 5,608,200 |
| 18 Apr 2024 | CNY | 12.5 | 12.79 | 12.34 | 12.58 | 12.58 | +0.03 (+0.24%) | 7,469,839 |
| 17 Apr 2024 | CNY | 11.99 | 12.55 | 11.99 | 12.55 | 12.55 | +0.7 (+5.91%) | 9,759,491 |
| 16 Apr 2024 | CNY | 12.14 | 12.38 | 11.57 | 11.85 | 11.85 | -0.07 (-0.59%) | 9,061,852 |
| 15 Apr 2024 | CNY | 12.45 | 12.5 | 11.64 | 11.92 | 11.92 | -0.62 (-4.94%) | 7,360,400 |
| 12 Apr 2024 | CNY | 12.45 | 12.72 | 12.45 | 12.54 | 12.54 | -0.02 (-0.16%) | 4,731,241 |
| 11 Apr 2024 | CNY | 12.2 | 12.95 | 12.07 | 12.56 | 12.56 | +0.28 (+2.28%) | 7,440,200 |
| 10 Apr 2024 | CNY | 12.6 | 12.76 | 12.1 | 12.28 | 12.28 | -0.39 (-3.08%) | 6,209,900 |
| 9 Apr 2024 | CNY | 12.4 | 12.68 | 12.4 | 12.67 | 12.67 | +0.27 (+2.18%) | 4,758,932 |
| 8 Apr 2024 | CNY | 13.01 | 13.01 | 12.4 | 12.4 | 12.4 | -0.63 (-4.83%) | 9,054,921 |
| 3 Apr 2024 | CNY | 13.34 | 13.44 | 12.91 | 13.03 | 13.03 | -0.43 (-3.19%) | 9,982,200 |
| 2 Apr 2024 | CNY | 13.23 | 14.1 | 13.23 | 13.46 | 13.46 | +0.36 (+2.75%) | 15,877,157 |
| 1 Apr 2024 | CNY | 12.84 | 13.31 | 12.83 | 13.1 | 13.1 | +0.24 (+1.87%) | 13,329,361 |
| 29 Mar 2024 | CNY | 13 | 13.1 | 12.65 | 12.86 | 12.86 | -0.42 (-3.16%) | 11,670,900 |
| 28 Mar 2024 | CNY | 12.7 | 13.66 | 12.59 | 13.28 | 13.28 | -0.45 (-3.28%) | 29,016,477 |
| 27 Mar 2024 | CNY | 14.97 | 16.57 | 13.73 | 13.73 | 13.73 | -1.53 (-10.03%) | 40,059,144 |
| 26 Mar 2024 | CNY | 15.26 | 15.26 | 14.01 | 15.26 | 15.26 | +1.39 (+10.02%) | 41,168,337 |
| 25 Mar 2024 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +1.26 (+9.99%) | 2,980,801 |
| 22 Mar 2024 | CNY | 12.69 | 12.85 | 12.44 | 12.61 | 12.61 | -0.13 (-1.02%) | 3,331,170 |
| 21 Mar 2024 | CNY | 12.69 | 12.93 | 12.64 | 12.74 | 12.74 | +0.08 (+0.63%) | 3,543,800 |
| 20 Mar 2024 | CNY | 12.57 | 12.7 | 12.5 | 12.66 | 12.66 | +0.1 (+0.80%) | 2,722,700 |
| 19 Mar 2024 | CNY | 12.62 | 12.73 | 12.51 | 12.56 | 12.56 | -0.08 (-0.63%) | 2,414,027 |
