Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 6.09 | 6.4 | 6.03 | 6.28 | 6.28 | +0.06 (+0.96%) | 24,853,600 |
27 Jun 2024 | CNY | 6.27 | 6.58 | 6.21 | 6.22 | 6.22 | +0.01 (+0.16%) | 9,944,160 |
26 Jun 2024 | CNY | 6.18 | 6.31 | 5.9 | 6.21 | 6.21 | +0.03 (+0.49%) | 12,334,800 |
25 Jun 2024 | CNY | 6.47 | 6.57 | 6.08 | 6.18 | 6.18 | -0.39 (-5.94%) | 12,455,811 |
24 Jun 2024 | CNY | 7.24 | 7.24 | 6.42 | 6.57 | 6.57 | -0.55 (-7.72%) | 13,193,251 |
21 Jun 2024 | CNY | 7.27 | 7.34 | 7.11 | 7.12 | 7.12 | -0.2 (-2.73%) | 4,606,860 |
20 Jun 2024 | CNY | 7.5 | 7.54 | 7.26 | 7.32 | 7.32 | -0.2 (-2.66%) | 3,840,640 |
19 Jun 2024 | CNY | 7.53 | 7.61 | 7.42 | 7.52 | 7.52 | +0.02 (+0.27%) | 2,822,000 |
18 Jun 2024 | CNY | 7.44 | 7.51 | 7.25 | 7.5 | 7.5 | +0.06 (+0.81%) | 3,680,660 |
17 Jun 2024 | CNY | 7.81 | 7.81 | 7.36 | 7.44 | 7.44 | -0.32 (-4.12%) | 6,479,880 |
14 Jun 2024 | CNY | 7.61 | 7.78 | 7.48 | 7.76 | 7.76 | +0.11 (+1.44%) | 4,569,200 |
13 Jun 2024 | CNY | 7.86 | 8.13 | 7.52 | 7.65 | 7.65 | -0.17 (-2.17%) | 12,571,627 |
12 Jun 2024 | CNY | 7.42 | 7.92 | 7.38 | 7.82 | 7.82 | +0.36 (+4.83%) | 9,765,320 |
11 Jun 2024 | CNY | 7.56 | 7.62 | 7.3 | 7.46 | 7.46 | -0.21 (-2.74%) | 6,457,600 |
7 Jun 2024 | CNY | 7.33 | 7.76 | 7.26 | 7.67 | 7.67 | +0.44 (+6.09%) | 10,311,760 |
6 Jun 2024 | CNY | 7.65 | 7.66 | 7.08 | 7.23 | 7.23 | -0.23 (-3.08%) | 8,790,600 |
5 Jun 2024 | CNY | 8.05 | 8.08 | 7.4 | 7.46 | 7.46 | -0.52 (-6.52%) | 11,290,760 |
4 Jun 2024 | CNY | 8.3 | 8.38 | 7.74 | 7.98 | 7.98 | -0.34 (-4.09%) | 13,585,884 |
3 Jun 2024 | CNY | 8.15 | 8.68 | 8.15 | 8.32 | 8.32 | 0.0 (0.0%) | 23,883,400 |
31 May 2024 | CNY | 7.66 | 8.42 | 7.62 | 8.32 | 8.32 | +0.67 (+8.76%) | 22,959,500 |
30 May 2024 | CNY | 7.8 | 7.8 | 7.6 | 7.65 | 7.65 | -0.11 (-1.42%) | 3,604,597 |
29 May 2024 | CNY | 7.74 | 7.95 | 7.56 | 7.76 | 7.76 | +0.03 (+0.39%) | 5,111,180 |
28 May 2024 | CNY | 7.86 | 7.98 | 7.69 | 7.73 | 7.73 | -0.09 (-1.15%) | 7,142,040 |
27 May 2024 | CNY | 7.98 | 7.98 | 7.7 | 7.82 | 7.82 | -0.12 (-1.51%) | 5,333,743 |
24 May 2024 | CNY | 8.03 | 8.08 | 7.69 | 7.94 | 7.94 | +0.04 (+0.51%) | 8,864,189 |
23 May 2024 | CNY | 8.24 | 8.27 | 7.8 | 7.9 | 7.9 | -0.35 (-4.24%) | 8,108,600 |
22 May 2024 | CNY | 8.25 | 8.35 | 8.09 | 8.25 | 8.25 | 0.0 (0.0%) | 6,343,877 |
21 May 2024 | CNY | 8.71 | 8.86 | 8.04 | 8.25 | 8.25 | -0.35 (-4.07%) | 18,628,569 |
20 May 2024 | CNY | 8.59 | 8.76 | 8.38 | 8.6 | 8.6 | +0.07 (+0.82%) | 9,384,309 |
17 May 2024 | CNY | 8.22 | 8.55 | 8.13 | 8.53 | 8.53 | +0.29 (+3.52%) | 7,041,543 |