| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | CNY | 11.2214 | 11.6929 | 11.0714 | 11.4357 | 11.4357 | +0.221 (+1.97%) | 5,090,169 |
| 8 Oct 2015 | CNY | 11.3571 | 11.4 | 11.0714 | 11.2143 | 11.2143 | +0.321 (+2.95%) | 6,443,371 |
| 30 Sep 2015 | CNY | 11.2214 | 11.3571 | 10.8571 | 10.8929 | 10.8929 | -0.357 (-3.17%) | 3,818,287 |
| 29 Sep 2015 | CNY | 10.3643 | 11.3214 | 10.3643 | 11.25 | 11.25 | +0.371 (+3.41%) | 7,691,017 |
| 28 Sep 2015 | CNY | 10.5643 | 10.9286 | 10.4357 | 10.8786 | 10.8786 | +0.314 (+2.98%) | 3,964,699 |
| 25 Sep 2015 | CNY | 10.7 | 11.0571 | 10.3071 | 10.5643 | 10.5643 | -0.357 (-3.27%) | 6,980,449 |
| 24 Sep 2015 | CNY | 10.1643 | 11.0214 | 10.1143 | 10.9214 | 10.9214 | +0.829 (+8.21%) | 8,920,776 |
| 23 Sep 2015 | CNY | 9.9286 | 10.2571 | 9.8143 | 10.0929 | 10.0929 | +0.057 (+0.57%) | 5,835,173 |
| 22 Sep 2015 | CNY | 9.9786 | 10.4 | 9.8786 | 10.0357 | 10.0357 | +0.021 (+0.21%) | 6,589,205 |
| 21 Sep 2015 | CNY | 9.2714 | 10.1429 | 9.1429 | 10.0143 | 10.0143 | +0.671 (+7.19%) | 6,041,414 |
| 18 Sep 2015 | CNY | 9.3714 | 9.5 | 9.1071 | 9.3429 | 9.3429 | +0.043 (+0.46%) | 3,758,227 |
| 17 Sep 2015 | CNY | 9.5714 | 9.9786 | 9.2857 | 9.3 | 9.3 | -0.35 (-3.63%) | 7,165,611 |
| 16 Sep 2015 | CNY | 8.9643 | 9.7643 | 8.7143 | 9.65 | 9.65 | +0.771 (+8.69%) | 8,715,105 |
| 15 Sep 2015 | CNY | 9.5714 | 9.6929 | 8.8786 | 8.8786 | 8.8786 | -0.986 (-9.99%) | 5,674,142 |
| 14 Sep 2015 | CNY | 10.9571 | 11.1357 | 9.8643 | 9.8643 | 9.8643 | -1.093 (-9.97%) | 6,841,990 |
| 11 Sep 2015 | CNY | 10.8143 | 11.0643 | 10.7357 | 10.9571 | 10.9571 | +0.093 (+0.85%) | 3,310,763 |
| 10 Sep 2015 | CNY | 11.2857 | 11.2857 | 10.85 | 10.8643 | 10.8643 | -0.521 (-4.58%) | 4,896,929 |
| 9 Sep 2015 | CNY | 10.75 | 11.3929 | 10.6143 | 11.3857 | 11.3857 | +0.771 (+7.27%) | 8,133,113 |
| 8 Sep 2015 | CNY | 10.3357 | 10.8357 | 9.9357 | 10.6143 | 10.6143 | +0.257 (+2.48%) | 5,365,855 |
| 7 Sep 2015 | CNY | 10.9071 | 11.4143 | 9.9286 | 10.3571 | 10.3571 | -0.443 (-4.10%) | 7,989,791 |
| 2 Sep 2015 | CNY | 11.4286 | 12.2286 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 3,411,847 |
| 1 Sep 2015 | CNY | 12.1429 | 12.7857 | 11.4857 | 12 | 12 | -0.5 (-4%) | 5,296,873 |
| 31 Aug 2015 | CNY | 11.5643 | 12.5 | 11 | 12.5 | 12.5 | +0.857 (+7.36%) | 7,245,634 |
| 28 Aug 2015 | CNY | 10.7857 | 11.6857 | 10.5357 | 11.6429 | 11.6429 | +1 (+9.40%) | 6,917,204 |
| 27 Aug 2015 | CNY | 10.4714 | 10.7 | 9.2857 | 10.6429 | 10.6429 | +0.486 (+4.78%) | 5,330,080 |
| 26 Aug 2015 | CNY | 10.7429 | 11.0714 | 9.8571 | 10.1571 | 10.1571 | -0.429 (-4.05%) | 9,910,828 |
| 25 Aug 2015 | CNY | 10.6 | 11.5714 | 10.5857 | 10.5857 | 10.5857 | -1.179 (-10.02%) | 4,877,553 |
| 24 Aug 2015 | CNY | 12.4643 | 12.4643 | 11.7643 | 11.7643 | 11.7643 | -1.307 (-10.00%) | 4,785,775 |
| 21 Aug 2015 | CNY | 13.2143 | 13.6429 | 13.0714 | 13.0714 | 13.0714 | -0.722 (-5.23%) | 5,690,248 |
| 20 Aug 2015 | CNY | 13.5 | 14.7143 | 13.3643 | 13.7929 | 13.7929 | +0.129 (+0.94%) | 8,665,105 |
