| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | CNY | 12.5 | 13.9071 | 12.2286 | 13.6643 | 13.6643 | +0.129 (+0.95%) | 6,757,626 |
| 18 Aug 2015 | CNY | 15.0429 | 15.1143 | 13.5357 | 13.5357 | 13.5357 | -1.5 (-9.98%) | 9,220,138 |
| 17 Aug 2015 | CNY | 15.0071 | 15.2786 | 14.7143 | 15.0357 | 15.0357 | +0.129 (+0.86%) | 6,546,874 |
| 14 Aug 2015 | CNY | 15.1857 | 15.3571 | 14.8 | 14.9071 | 14.9071 | -0.114 (-0.76%) | 7,947,314 |
| 13 Aug 2015 | CNY | 14.4571 | 15.1071 | 14.3857 | 15.0214 | 15.0214 | +0.564 (+3.90%) | 8,682,021 |
| 12 Aug 2015 | CNY | 14.8571 | 15 | 14.4286 | 14.4571 | 14.4571 | -0.543 (-3.62%) | 9,985,570 |
| 11 Aug 2015 | CNY | 14.5214 | 15.4929 | 14.5214 | 15 | 15 | +0.357 (+2.44%) | 15,044,806 |
| 10 Aug 2015 | CNY | 13.8571 | 14.9214 | 13.6429 | 14.6429 | 14.6429 | +0.943 (+6.88%) | 13,347,301 |
| 7 Aug 2015 | CNY | 13.3786 | 13.9071 | 13.3786 | 13.7 | 13.7 | +0.307 (+2.29%) | 8,755,167 |
| 6 Aug 2015 | CNY | 13.3571 | 13.9571 | 12.8929 | 13.3929 | 13.3929 | -0.286 (-2.09%) | 8,536,845 |
| 5 Aug 2015 | CNY | 13.7857 | 13.8357 | 13.2929 | 13.6786 | 13.6786 | -0.171 (-1.24%) | 11,958,189 |
| 4 Aug 2015 | CNY | 12.7 | 13.9143 | 12.5786 | 13.85 | 13.85 | +1.15 (+9.06%) | 13,559,131 |
| 3 Aug 2015 | CNY | 13.2357 | 13.6429 | 12.7 | 12.7 | 12.7 | -1.414 (-10.02%) | 14,845,938 |
| 31 Jul 2015 | CNY | 15.1429 | 15.1643 | 13.9286 | 14.1143 | 14.1143 | -1.364 (-8.81%) | 20,455,885 |
| 30 Jul 2015 | CNY | 15.1429 | 16.1714 | 14.9857 | 15.4786 | 15.4786 | +0.779 (+5.30%) | 28,789,765 |
| 29 Jul 2015 | CNY | 14.1429 | 14.7 | 13.3643 | 14.7 | 14.7 | +1.336 (+9.99%) | 28,429,997 |
| 28 Jul 2015 | CNY | 11.7857 | 13.3643 | 11.4286 | 13.3643 | 13.3643 | +1.214 (+9.99%) | 31,216,402 |
| 27 Jul 2015 | CNY | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +1.107 (+10.03%) | 11,524,802 |
| 24 Jul 2015 | CNY | 11.0429 | 11.0429 | 11.0429 | 11.0429 | 11.0429 | +1.007 (+10.04%) | 35,450 |
| 23 Jul 2015 | CNY | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | +0.914 (+10.02%) | 10,063 |
| 8 Jul 2015 | CNY | 7.7786 | 9.4429 | 7.7786 | 9.1214 | 9.1214 | +0.478 (+5.54%) | 15,481,221 |
| 7 Jul 2015 | CNY | 9.1643 | 9.4 | 8.6429 | 8.6429 | 8.6429 | -0.957 (-9.97%) | 4,613,134 |
| 6 Jul 2015 | CNY | 10.9643 | 10.9643 | 9 | 9.6 | 9.6 | -0.364 (-3.66%) | 10,033,793 |
| 3 Jul 2015 | CNY | 10.3571 | 11.3857 | 9.8 | 9.9643 | 9.9643 | -0.921 (-8.46%) | 9,447,540 |
| 2 Jul 2015 | CNY | 12 | 12 | 10.8857 | 10.8857 | 10.8857 | -1.207 (-9.98%) | 9,598,877 |
| 1 Jul 2015 | CNY | 13.4214 | 13.8214 | 12.0929 | 12.0929 | 12.0929 | -1.343 (-9.99%) | 8,368,122 |
| 30 Jun 2015 | CNY | 12.1429 | 13.6929 | 11.7714 | 13.4357 | 13.4357 | +0.357 (+2.73%) | 8,847,515 |
| 29 Jun 2015 | CNY | 14.8214 | 14.8214 | 13.0786 | 13.0786 | 13.0786 | -1.45 (-9.98%) | 6,477,718 |
| 26 Jun 2015 | CNY | 15.3286 | 15.3286 | 14.5286 | 14.5286 | 14.5286 | +6.423 (+79.25%) | 4,148,468 |
| 26 Jun 2015 |
|
|||||||
| 25 Jun 2015 | CNY | 17.7464 | 17.8571 | 15.85 | 16.2107 | 16.2107 | -1.361 (-7.74%) | 9,113,708 |
