| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | CNY | 11.9286 | 12.0643 | 11.7464 | 11.8643 | 11.8643 | -0.064 (-0.54%) | 5,121,502 |
| 27 Mar 2015 | CNY | 11.9107 | 12.0536 | 11.8 | 11.9286 | 11.9286 | +0.011 (+0.09%) | 5,289,071 |
| 26 Mar 2015 | CNY | 11.8571 | 12.3571 | 11.75 | 11.9179 | 11.9179 | -0.15 (-1.24%) | 10,403,615 |
| 25 Mar 2015 | CNY | 11.6679 | 12.1357 | 11.6071 | 12.0679 | 12.0679 | +0.386 (+3.30%) | 11,558,722 |
| 24 Mar 2015 | CNY | 11.7429 | 11.85 | 11.325 | 11.6821 | 11.6821 | -0.121 (-1.03%) | 8,692,353 |
| 23 Mar 2015 | CNY | 11.6821 | 11.85 | 11.6607 | 11.8036 | 11.8036 | +0.154 (+1.32%) | 9,107,770 |
| 20 Mar 2015 | CNY | 11.5107 | 11.7786 | 11.5107 | 11.65 | 11.65 | +0.136 (+1.18%) | 7,130,908 |
| 19 Mar 2015 | CNY | 11.7393 | 11.7643 | 11.4571 | 11.5143 | 11.5143 | -0.211 (-1.80%) | 10,676,344 |
| 18 Mar 2015 | CNY | 12.1786 | 12.1786 | 11.5393 | 11.725 | 11.725 | +0.654 (+5.90%) | 18,229,467 |
| 17 Mar 2015 | CNY | 11.0679 | 11.4643 | 11.0107 | 11.0714 | 11.0714 | +0.039 (+0.36%) | 20,301,598 |
| 16 Mar 2015 | CNY | 10.3857 | 11.0714 | 10.3857 | 11.0321 | 11.0321 | +0.675 (+6.52%) | 11,029,891 |
| 13 Mar 2015 | CNY | 10.175 | 10.3571 | 10.1107 | 10.3571 | 10.3571 | +0.221 (+2.18%) | 5,761,126 |
| 12 Mar 2015 | CNY | 10.1786 | 10.2679 | 10.075 | 10.1357 | 10.1357 | -0.071 (-0.70%) | 2,556,108 |
| 11 Mar 2015 | CNY | 10.3571 | 10.3571 | 10.1786 | 10.2071 | 10.2071 | -0.179 (-1.72%) | 3,103,282 |
| 10 Mar 2015 | CNY | 10.1786 | 10.475 | 10.1786 | 10.3857 | 10.3857 | +0.164 (+1.61%) | 5,053,227 |
| 9 Mar 2015 | CNY | 10.1786 | 10.2286 | 9.9536 | 10.2214 | 10.2214 | +0.021 (+0.21%) | 2,522,612 |
| 6 Mar 2015 | CNY | 10.2393 | 10.4071 | 10.1536 | 10.2 | 10.2 | -0.014 (-0.14%) | 3,693,606 |
| 5 Mar 2015 | CNY | 10.2464 | 10.2464 | 10.0714 | 10.2143 | 10.2143 | -0.029 (-0.28%) | 2,998,721 |
| 4 Mar 2015 | CNY | 9.9714 | 10.3107 | 9.9679 | 10.2429 | 10.2429 | +0.243 (+2.43%) | 4,615,970 |
| 3 Mar 2015 | CNY | 10.1 | 10.1 | 9.9643 | 10 | 10 | -0.089 (-0.89%) | 3,324,084 |
| 2 Mar 2015 | CNY | 9.9964 | 10.1036 | 9.9643 | 10.0893 | 10.0893 | +0.107 (+1.07%) | 3,712,760 |
| 27 Feb 2015 | CNY | 9.8393 | 10 | 9.8107 | 9.9821 | 9.9821 | +0.15 (+1.53%) | 3,207,372 |
| 26 Feb 2015 | CNY | 9.7821 | 9.8571 | 9.7357 | 9.8321 | 9.8321 | +0.082 (+0.84%) | 1,961,153 |
| 25 Feb 2015 | CNY | 9.8964 | 9.9 | 9.725 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,778,299 |
| 17 Feb 2015 | CNY | 10.0357 | 10.0357 | 9.8393 | 9.9 | 9.9 | -0.107 (-1.07%) | 2,150,503 |
| 16 Feb 2015 | CNY | 9.8429 | 10.1536 | 9.7214 | 10.0071 | 10.0071 | +0.207 (+2.11%) | 3,821,445 |
| 13 Feb 2015 | CNY | 9.5714 | 10.0357 | 9.5714 | 9.8 | 9.8 | +0.246 (+2.58%) | 2,446,365 |
| 12 Feb 2015 | CNY | 9.5286 | 9.6357 | 9.4714 | 9.5536 | 9.5536 | +0.025 (+0.26%) | 1,465,724 |
| 11 Feb 2015 | CNY | 9.4786 | 9.6393 | 9.4107 | 9.5286 | 9.5286 | +0.093 (+0.98%) | 1,448,504 |
| 10 Feb 2015 | CNY | 9.35 | 9.475 | 9.3214 | 9.4357 | 9.4357 | +0.114 (+1.23%) | 1,147,154 |
