| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | CNY | 9.4643 | 9.5607 | 9.2143 | 9.3214 | 9.3214 | -0.168 (-1.77%) | 1,093,100 |
| 6 Feb 2015 | CNY | 9.6071 | 9.6071 | 9.4 | 9.4893 | 9.4893 | -0.093 (-0.97%) | 1,575,000 |
| 5 Feb 2015 | CNY | 9.8214 | 9.8357 | 9.55 | 9.5821 | 9.5821 | -0.114 (-1.18%) | 2,885,545 |
| 4 Feb 2015 | CNY | 9.9214 | 9.9964 | 9.6964 | 9.6964 | 9.6964 | -0.229 (-2.30%) | 2,444,520 |
| 3 Feb 2015 | CNY | 9.8107 | 10.0286 | 9.7643 | 9.925 | 9.925 | +0.161 (+1.65%) | 2,079,148 |
| 2 Feb 2015 | CNY | 9.75 | 9.8536 | 9.5821 | 9.7643 | 9.7643 | +0.021 (+0.22%) | 1,534,156 |
| 30 Jan 2015 | CNY | 9.9571 | 10.0714 | 9.7357 | 9.7429 | 9.7429 | -0.178 (-1.80%) | 1,874,322 |
| 29 Jan 2015 | CNY | 10.075 | 10.1286 | 9.9107 | 9.9214 | 9.9214 | -0.143 (-1.42%) | 2,158,850 |
| 28 Jan 2015 | CNY | 9.9607 | 10.2071 | 9.9107 | 10.0643 | 10.0643 | 0.0 (0.0%) | 2,444,442 |
| 27 Jan 2015 | CNY | 10.2643 | 10.2643 | 9.9036 | 10.0643 | 10.0643 | -0.207 (-2.02%) | 4,322,945 |
| 26 Jan 2015 | CNY | 10.3964 | 10.3964 | 10.1786 | 10.2714 | 10.2714 | -0.129 (-1.24%) | 3,591,397 |
| 23 Jan 2015 | CNY | 10.2536 | 10.4964 | 10.0857 | 10.4 | 10.4 | +0.168 (+1.64%) | 5,899,496 |
| 22 Jan 2015 | CNY | 10.1679 | 10.2821 | 10.0536 | 10.2321 | 10.2321 | +0.014 (+0.14%) | 3,978,332 |
| 21 Jan 2015 | CNY | 10.0607 | 10.2857 | 9.9929 | 10.2179 | 10.2179 | +0.011 (+0.11%) | 8,354,231 |
| 20 Jan 2015 | CNY | 9.3571 | 10.2821 | 9.3571 | 10.2071 | 10.2071 | +0.861 (+9.21%) | 8,400,775 |
| 19 Jan 2015 | CNY | 9.3893 | 9.7679 | 9.1929 | 9.3464 | 9.3464 | -0.186 (-1.95%) | 3,823,548 |
| 16 Jan 2015 | CNY | 9.3857 | 9.5607 | 9.3643 | 9.5321 | 9.5321 | +0.146 (+1.56%) | 2,497,664 |
| 15 Jan 2015 | CNY | 9.2857 | 9.4286 | 9.2821 | 9.3857 | 9.3857 | +0.071 (+0.77%) | 1,642,782 |
| 14 Jan 2015 | CNY | 9.4179 | 9.4714 | 9.3071 | 9.3143 | 9.3143 | -0.132 (-1.40%) | 1,953,064 |
| 13 Jan 2015 | CNY | 9.2786 | 9.4964 | 9.2321 | 9.4464 | 9.4464 | +0.196 (+2.12%) | 2,134,742 |
| 12 Jan 2015 | CNY | 9.4571 | 9.4571 | 9.1786 | 9.25 | 9.25 | -0.136 (-1.45%) | 1,769,538 |
| 9 Jan 2015 | CNY | 9.4036 | 9.5821 | 9.3321 | 9.3857 | 9.3857 | -0.014 (-0.15%) | 2,618,649 |
| 8 Jan 2015 | CNY | 9.3286 | 9.5286 | 9.2964 | 9.4 | 9.4 | +0.071 (+0.77%) | 3,047,312 |
| 7 Jan 2015 | CNY | 9.475 | 9.475 | 9.2679 | 9.3286 | 9.3286 | -0.186 (-1.95%) | 2,841,669 |
| 6 Jan 2015 | CNY | 9.1964 | 9.5143 | 9.1071 | 9.5143 | 9.5143 | +0.3 (+3.26%) | 3,378,673 |
| 5 Jan 2015 | CNY | 9.075 | 9.2857 | 9.075 | 9.2143 | 9.2143 | -0.129 (-1.38%) | 2,639,128 |
| 31 Dec 2014 | CNY | 9.175 | 9.4107 | 9.1071 | 9.3429 | 9.3429 | +0.2 (+2.19%) | 2,209,132 |
| 30 Dec 2014 | CNY | 9.1964 | 9.3893 | 9.0786 | 9.1429 | 9.1429 | -0.05 (-0.54%) | 2,051,893 |
| 29 Dec 2014 | CNY | 9.7143 | 9.7143 | 9.0393 | 9.1929 | 9.1929 | -0.528 (-5.44%) | 3,663,987 |
| 26 Dec 2014 | CNY | 9.6571 | 9.8321 | 9.65 | 9.7214 | 9.7214 | -0.014 (-0.15%) | 2,074,016 |
