| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | CNY | 9.5107 | 9.7393 | 9.1821 | 9.225 | 9.225 | -0.514 (-5.28%) | 4,331,563 |
| 22 Dec 2014 | CNY | 10.6786 | 10.6786 | 9.7393 | 9.7393 | 9.7393 | -1.082 (-10.00%) | 4,163,384 |
| 19 Dec 2014 | CNY | 11.2464 | 11.2464 | 10.525 | 10.8214 | 10.8214 | -0.514 (-4.54%) | 5,552,318 |
| 18 Dec 2014 | CNY | 11.1857 | 11.4179 | 11.0357 | 11.3357 | 11.3357 | +0.15 (+1.34%) | 7,362,824 |
| 17 Dec 2014 | CNY | 10.9286 | 11.2464 | 10.8929 | 11.1857 | 11.1857 | +0.218 (+1.99%) | 5,955,992 |
| 16 Dec 2014 | CNY | 11.15 | 11.2429 | 10.9643 | 10.9679 | 10.9679 | -0.153 (-1.38%) | 2,891,560 |
| 15 Dec 2014 | CNY | 10.9321 | 11.1714 | 10.8571 | 11.1214 | 11.1214 | +0.157 (+1.43%) | 3,464,882 |
| 12 Dec 2014 | CNY | 11.1143 | 11.1143 | 10.7143 | 10.9643 | 10.9643 | -0.1 (-0.90%) | 3,052,543 |
| 11 Dec 2014 | CNY | 10.8929 | 11.1714 | 10.75 | 11.0643 | 11.0643 | +0.121 (+1.11%) | 4,016,320 |
| 10 Dec 2014 | CNY | 10.6571 | 10.9929 | 10.6571 | 10.9429 | 10.9429 | +0.211 (+1.96%) | 3,243,301 |
| 9 Dec 2014 | CNY | 10.8929 | 11.0286 | 10.5 | 10.7321 | 10.7321 | -0.157 (-1.44%) | 5,404,459 |
| 8 Dec 2014 | CNY | 11.0393 | 11.0393 | 10.85 | 10.8893 | 10.8893 | -0.157 (-1.42%) | 4,590,832 |
| 5 Dec 2014 | CNY | 11.625 | 11.6429 | 10.9286 | 11.0464 | 11.0464 | -0.572 (-4.92%) | 7,158,110 |
| 4 Dec 2014 | CNY | 11.7214 | 11.8214 | 11.5929 | 11.6179 | 11.6179 | -0.089 (-0.76%) | 5,731,829 |
| 3 Dec 2014 | CNY | 11.7786 | 11.7786 | 11.3929 | 11.7071 | 11.7071 | -0.007 (-0.06%) | 7,422,315 |
| 2 Dec 2014 | CNY | 11.6357 | 11.9821 | 11.5464 | 11.7143 | 11.7143 | +0.132 (+1.14%) | 6,143,569 |
| 1 Dec 2014 | CNY | 11.8393 | 11.8929 | 11.3964 | 11.5821 | 11.5821 | -0.346 (-2.90%) | 5,701,458 |
| 28 Nov 2014 | CNY | 11.9321 | 12.025 | 11.6821 | 11.9286 | 11.9286 | -0.039 (-0.33%) | 5,181,136 |
| 27 Nov 2014 | CNY | 11.9214 | 12.1786 | 11.8214 | 11.9679 | 11.9679 | +0.15 (+1.27%) | 6,287,624 |
| 26 Nov 2014 | CNY | 11.7714 | 11.9857 | 11.6964 | 11.8179 | 11.8179 | +0.043 (+0.36%) | 4,719,080 |
| 25 Nov 2014 | CNY | 12.0536 | 12.0536 | 11.6107 | 11.775 | 11.775 | -0.332 (-2.74%) | 7,555,478 |
| 24 Nov 2014 | CNY | 11.7321 | 12.2357 | 11.7286 | 12.1071 | 12.1071 | +0.461 (+3.96%) | 8,682,872 |
| 21 Nov 2014 | CNY | 11.6286 | 11.8393 | 11.6286 | 11.6464 | 11.6464 | -0.007 (-0.06%) | 4,072,409 |
| 20 Nov 2014 | CNY | 11.5393 | 11.6714 | 11.4286 | 11.6536 | 11.6536 | +0.079 (+0.68%) | 3,034,886 |
| 19 Nov 2014 | CNY | 11.625 | 11.6857 | 11.4143 | 11.575 | 11.575 | -0.096 (-0.83%) | 3,311,904 |
| 18 Nov 2014 | CNY | 11.5143 | 11.7036 | 11.3964 | 11.6714 | 11.6714 | +0.071 (+0.62%) | 3,804,984 |
| 17 Nov 2014 | CNY | 11.4286 | 11.8036 | 11.3857 | 11.6 | 11.6 | +0.025 (+0.22%) | 4,614,892 |
| 14 Nov 2014 | CNY | 12.1893 | 12.3 | 11.1786 | 11.575 | 11.575 | -0.843 (-6.79%) | 10,160,197 |
| 13 Nov 2014 | CNY | 12.6786 | 12.9536 | 12.2893 | 12.4179 | 12.4179 | -0.861 (-6.48%) | 12,944,061 |
| 12 Nov 2014 | CNY | 12.5143 | 13.4643 | 12.5107 | 13.2786 | 13.2786 | +0.447 (+3.48%) | 16,047,046 |
