| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | CNY | 8.4643 | 9.2821 | 8.2821 | 9.2821 | 9.2821 | +0.843 (+9.99%) | 14,051,142 |
| 27 Mar 2014 | CNY | 8.9643 | 9.1143 | 8.4286 | 8.4393 | 8.4393 | -0.632 (-6.97%) | 10,849,820 |
| 26 Mar 2014 | CNY | 9.2464 | 9.3536 | 9 | 9.0714 | 9.0714 | -0.197 (-2.12%) | 9,571,962 |
| 25 Mar 2014 | CNY | 9.4643 | 9.6714 | 9.0464 | 9.2679 | 9.2679 | -0.6 (-6.08%) | 13,313,826 |
| 24 Mar 2014 | CNY | 9.9607 | 10.5321 | 9.7929 | 9.8679 | 9.8679 | +0.193 (+1.99%) | 22,423,909 |
| 21 Mar 2014 | CNY | 8.925 | 9.8571 | 8.8429 | 9.675 | 9.675 | +0.714 (+7.97%) | 18,143,616 |
| 20 Mar 2014 | CNY | 9.4321 | 9.5679 | 8.9607 | 8.9607 | 8.9607 | -0.532 (-5.61%) | 10,373,132 |
| 19 Mar 2014 | CNY | 9.75 | 9.7571 | 9.25 | 9.4929 | 9.4929 | -0.303 (-3.10%) | 11,511,483 |
| 18 Mar 2014 | CNY | 9.8214 | 10.2071 | 9.7964 | 9.7964 | 9.7964 | -0.097 (-0.98%) | 12,540,494 |
| 17 Mar 2014 | CNY | 9.6643 | 9.9143 | 9.575 | 9.8929 | 9.8929 | +0.064 (+0.65%) | 10,425,438 |
| 14 Mar 2014 | CNY | 9.8214 | 10.2107 | 9.7321 | 9.8286 | 9.8286 | 0.0 (0.0%) | 10,947,980 |
| 13 Mar 2014 | CNY | 9.8607 | 9.9643 | 9.4643 | 9.8286 | 9.8286 | -0.243 (-2.41%) | 10,878,484 |
| 12 Mar 2014 | CNY | 10.35 | 10.5679 | 9.4321 | 10.0714 | 10.0714 | -0.397 (-3.79%) | 16,599,654 |
| 11 Mar 2014 | CNY | 10.3571 | 10.9643 | 10.0107 | 10.4679 | 10.4679 | -0.121 (-1.15%) | 16,277,307 |
| 10 Mar 2014 | CNY | 10.5357 | 11.2857 | 10.3571 | 10.5893 | 10.5893 | -0.661 (-5.87%) | 14,574,302 |
| 7 Mar 2014 | CNY | 12.1429 | 12.3179 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 23,405,076 |
| 6 Mar 2014 | CNY | 11.15 | 12.5857 | 10.9857 | 12.5 | 12.5 | +0.9 (+7.76%) | 29,778,117 |
| 5 Mar 2014 | CNY | 12.1429 | 12.8571 | 11.6 | 11.6 | 11.6 | -1.146 (-8.99%) | 26,475,884 |
| 4 Mar 2014 | CNY | 13.5286 | 13.5286 | 11.7893 | 12.7464 | 12.7464 | +0.446 (+3.63%) | 45,036,720 |
| 3 Mar 2014 | CNY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +1.118 (+10.00%) | 856,114 |
| 28 Feb 2014 | CNY | 10.3536 | 11.1821 | 10.3536 | 11.1821 | 11.1821 | +1.018 (+10.01%) | 17,198,672 |
| 27 Feb 2014 | CNY | 9.1786 | 10.1643 | 9 | 10.1643 | 10.1643 | +0.925 (+10.01%) | 34,359,936 |
| 26 Feb 2014 | CNY | 8.4714 | 9.25 | 7.9321 | 9.2393 | 9.2393 | +0.461 (+5.25%) | 18,946,390 |
| 25 Feb 2014 | CNY | 9.375 | 9.8107 | 8.5929 | 8.7786 | 8.7786 | -0.636 (-6.75%) | 25,735,682 |
| 24 Feb 2014 | CNY | 9.1714 | 9.4643 | 8.9357 | 9.4143 | 9.4143 | -0.139 (-1.46%) | 21,684,166 |
| 21 Feb 2014 | CNY | 10.3571 | 10.6429 | 9.35 | 9.5536 | 9.5536 | -0.375 (-3.78%) | 30,180,698 |
| 18 Feb 2014 | CNY | 9.2821 | 9.9286 | 9.1429 | 9.9286 | 9.9286 | +0.904 (+10.01%) | 35,587,563 |
| 17 Feb 2014 | CNY | 8.8393 | 9.025 | 8.5714 | 9.025 | 9.025 | +0.821 (+10.01%) | 26,529,711 |
| 14 Feb 2014 | CNY | 7.5036 | 8.2036 | 7.5036 | 8.2036 | 8.2036 | +0.747 (+10.01%) | 21,025,866 |
| 13 Feb 2014 | CNY | 7.5357 | 7.9286 | 7.4214 | 7.4571 | 7.4571 | -0.361 (-4.62%) | 27,363,540 |
