Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | CNY | 6.4036 | 7.1071 | 6.4036 | 7.1071 | 7.1071 | +0.646 (+10.01%) | 31,869,140 |
10 Feb 2014 | CNY | 5.9679 | 6.5357 | 5.9679 | 6.4607 | 6.4607 | +0.4 (+6.60%) | 28,215,521 |
7 Feb 2014 | CNY | 5.7143 | 6.1679 | 5.5786 | 6.0607 | 6.0607 | -0.136 (-2.19%) | 28,484,145 |
30 Jan 2014 | CNY | 6.6071 | 6.6071 | 6.1964 | 6.1964 | 6.1964 | -0.689 (-10.01%) | 6,342,280 |
29 Jan 2014 | CNY | 5.7357 | 6.8857 | 5.7357 | 6.8857 | 6.8857 | 0.0 (0.0%) | 4,183,337 |