Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | CNY | 8.8393 | 9.025 | 8.5714 | 9.025 | 9.025 | +0.821 (+10.01%) | 26,529,711 |
14 Feb 2014 | CNY | 7.5036 | 8.2036 | 7.5036 | 8.2036 | 8.2036 | +0.747 (+10.01%) | 21,025,866 |
13 Feb 2014 | CNY | 7.5357 | 7.9286 | 7.4214 | 7.4571 | 7.4571 | -0.361 (-4.62%) | 27,363,540 |
12 Feb 2014 | CNY | 7.1964 | 7.8179 | 7.1286 | 7.8179 | 7.8179 | +0.711 (+10.00%) | 35,427,425 |
11 Feb 2014 | CNY | 6.4036 | 7.1071 | 6.4036 | 7.1071 | 7.1071 | +0.646 (+10.01%) | 31,869,140 |
10 Feb 2014 | CNY | 5.9679 | 6.5357 | 5.9679 | 6.4607 | 6.4607 | +0.4 (+6.60%) | 28,215,521 |
7 Feb 2014 | CNY | 5.7143 | 6.1679 | 5.5786 | 6.0607 | 6.0607 | -0.136 (-2.19%) | 28,484,145 |
30 Jan 2014 | CNY | 6.6071 | 6.6071 | 6.1964 | 6.1964 | 6.1964 | -0.689 (-10.01%) | 6,342,280 |
29 Jan 2014 | CNY | 5.7357 | 6.8857 | 5.7357 | 6.8857 | 6.8857 | 0.0 (0.0%) | 4,183,337 |