| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | CNY | 19.5 | 20.4 | 19.1 | 19.28 | 19.28 | -0.79 (-3.94%) | 4,372,349 |
| 16 Sep 2015 | CNY | 18.41 | 20.15 | 18.3 | 20.07 | 20.07 | +1.75 (+9.55%) | 3,650,830 |
| 15 Sep 2015 | CNY | 19.8 | 19.95 | 18.32 | 18.32 | 18.32 | -2.03 (-9.98%) | 3,447,324 |
| 14 Sep 2015 | CNY | 22.42 | 22.96 | 20.35 | 20.35 | 20.35 | -2.26 (-10.00%) | 3,398,728 |
| 11 Sep 2015 | CNY | 22.55 | 23.25 | 22.18 | 22.61 | 22.61 | -0.29 (-1.27%) | 2,800,846 |
| 10 Sep 2015 | CNY | 23.71 | 24.05 | 22.86 | 22.9 | 22.9 | -1.27 (-5.25%) | 3,375,957 |
| 9 Sep 2015 | CNY | 22.9 | 24.29 | 22.9 | 24.17 | 24.17 | +1.28 (+5.59%) | 5,077,898 |
| 8 Sep 2015 | CNY | 21.99 | 23.1 | 21.12 | 22.89 | 22.89 | +1.01 (+4.62%) | 3,083,270 |
| 7 Sep 2015 | CNY | 22.38 | 23.19 | 21.7 | 21.88 | 21.88 | -0.21 (-0.95%) | 4,303,871 |
| 2 Sep 2015 | CNY | 22.1 | 24.95 | 22.09 | 22.09 | 22.09 | -2.45 (-9.98%) | 5,952,582 |
| 1 Sep 2015 | CNY | 26 | 26 | 24.54 | 24.54 | 24.54 | -2.73 (-10.01%) | 6,640,328 |
| 31 Aug 2015 | CNY | 28 | 29.8 | 27 | 27.27 | 27.27 | -0.52 (-1.87%) | 13,008,686 |
| 28 Aug 2015 | CNY | 25.1 | 27.79 | 24.56 | 27.79 | 27.79 | +2.5 (+9.89%) | 9,510,371 |
| 27 Aug 2015 | CNY | 25.5 | 25.85 | 23.5 | 25.29 | 25.29 | +0.69 (+2.80%) | 8,772,160 |
| 26 Aug 2015 | CNY | 23.5 | 24.62 | 22.38 | 24.6 | 24.6 | +2.22 (+9.92%) | 11,487,983 |
| 25 Aug 2015 | CNY | 22.5 | 25.8 | 22.38 | 22.38 | 22.38 | -2.49 (-10.01%) | 9,785,736 |
| 24 Aug 2015 | CNY | 26 | 27.33 | 24.87 | 24.87 | 24.87 | -2.76 (-9.99%) | 8,379,372 |
| 21 Aug 2015 | CNY | 26.8 | 29.2 | 26.8 | 27.63 | 27.63 | +0.87 (+3.25%) | 9,828,777 |
| 20 Aug 2015 | CNY | 28 | 28.32 | 26.6 | 26.76 | 26.76 | -2.11 (-7.31%) | 6,777,919 |
| 19 Aug 2015 | CNY | 28 | 29.08 | 26.42 | 28.87 | 28.87 | -0.29 (-0.99%) | 11,397,379 |
| 18 Aug 2015 | CNY | 28.01 | 29.88 | 27.88 | 29.16 | 29.16 | +0.35 (+1.21%) | 14,160,333 |
| 17 Aug 2015 | CNY | 29.99 | 30.5 | 27 | 28.81 | 28.81 | -0.81 (-2.73%) | 11,664,284 |
| 14 Aug 2015 | CNY | 29 | 29.62 | 27.8 | 29.62 | 29.62 | +2.69 (+9.99%) | 19,971,985 |
| 13 Aug 2015 | CNY | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +2.45 (+10.01%) | 1,096,212 |
| 12 Aug 2015 | CNY | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +2.23 (+10.02%) | 126,682 |
| 11 Aug 2015 | CNY | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +2.02 (+9.99%) | 10,320 |
| 10 Aug 2015 | CNY | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +1.84 (+10.01%) | 51,500 |
| 7 Jul 2015 | CNY | 19.49 | 19.5 | 18.39 | 18.39 | 18.39 | -2.04 (-9.99%) | 3,015,100 |
| 6 Jul 2015 | CNY | 24.96 | 24.96 | 20.43 | 20.43 | 20.43 | -2.27 (-10%) | 4,793,800 |
| 3 Jul 2015 | CNY | 24.98 | 25.62 | 22.7 | 22.7 | 22.7 | -48.126 (-67.95%) | 4,407,440 |
| 3 Jul 2015 |
|
|||||||
