| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | CNY | 28.15 | 29.13 | 25.295 | 25.295 | 25.295 | -2.81 (-10.00%) | 4,130,392 |
| 1 Jul 2015 | CNY | 29.55 | 31.4 | 27.6 | 28.105 | 28.105 | -1.65 (-5.55%) | 4,814,790 |
| 30 Jun 2015 | CNY | 26.75 | 30.185 | 24.715 | 29.755 | 29.755 | +2.295 (+8.36%) | 5,224,930 |
| 29 Jun 2015 | CNY | 31.645 | 31.7 | 27.46 | 27.46 | 27.46 | -3.05 (-10.00%) | 5,349,818 |
| 26 Jun 2015 | CNY | 33 | 33.26 | 30.51 | 30.51 | 30.51 | -3.39 (-10%) | 4,398,732 |
| 25 Jun 2015 | CNY | 33.45 | 34.685 | 32.55 | 33.9 | 33.9 | +0.3 (+0.89%) | 6,111,738 |
| 24 Jun 2015 | CNY | 32.47 | 33.6 | 32 | 33.6 | 33.6 | +2.08 (+6.60%) | 5,152,912 |
| 23 Jun 2015 | CNY | 30.05 | 31.52 | 29.4 | 31.52 | 31.52 | +1.865 (+6.29%) | 3,807,950 |
| 19 Jun 2015 | CNY | 31.9 | 31.9 | 29.25 | 29.655 | 29.655 | -2.405 (-7.50%) | 4,037,222 |
| 18 Jun 2015 | CNY | 33.75 | 34.135 | 31.9 | 32.06 | 32.06 | -2.08 (-6.09%) | 3,417,404 |
| 17 Jun 2015 | CNY | 34.75 | 34.92 | 31.45 | 34.14 | 34.14 | -0.37 (-1.07%) | 6,701,822 |
| 16 Jun 2015 | CNY | 36.75 | 36.75 | 34.395 | 34.51 | 34.51 | -2.935 (-7.84%) | 3,580,322 |
| 15 Jun 2015 | CNY | 40.3 | 40.3 | 37.29 | 37.445 | 37.445 | -3.025 (-7.47%) | 4,499,082 |
| 12 Jun 2015 | CNY | 39.5 | 40.915 | 39.5 | 40.47 | 40.47 | +0.97 (+2.46%) | 3,462,332 |
| 11 Jun 2015 | CNY | 38.6 | 39.775 | 38.4 | 39.5 | 39.5 | +0.71 (+1.83%) | 3,160,556 |
| 10 Jun 2015 | CNY | 37.6 | 39.24 | 37 | 38.79 | 38.79 | +1.205 (+3.21%) | 3,195,530 |
| 9 Jun 2015 | CNY | 37.005 | 37.895 | 36.755 | 37.585 | 37.585 | +0.285 (+0.76%) | 2,978,456 |
| 8 Jun 2015 | CNY | 40 | 40 | 37.24 | 37.3 | 37.3 | -2.81 (-7.01%) | 4,723,174 |
| 5 Jun 2015 | CNY | 40.08 | 41 | 39.25 | 40.11 | 40.11 | +0.71 (+1.80%) | 3,707,028 |
| 4 Jun 2015 | CNY | 40.75 | 41.56 | 36.84 | 39.4 | 39.4 | -1.255 (-3.09%) | 4,891,328 |
| 3 Jun 2015 | CNY | 41.55 | 41.945 | 39.5 | 40.655 | 40.655 | -0.895 (-2.15%) | 5,884,092 |
| 2 Jun 2015 | CNY | 42.25 | 43.495 | 40.3 | 41.55 | 41.55 | -0.445 (-1.06%) | 6,081,860 |
| 1 Jun 2015 | CNY | 41.505 | 43.935 | 41.505 | 41.995 | 41.995 | +0.885 (+2.15%) | 6,398,368 |
| 29 May 2015 | CNY | 38.295 | 42 | 38.25 | 41.11 | 41.11 | +1.595 (+4.04%) | 8,025,152 |
| 28 May 2015 | CNY | 42.19 | 45.175 | 39.5 | 39.515 | 39.515 | -1.98 (-4.77%) | 9,405,120 |
| 27 May 2015 | CNY | 38.8 | 41.935 | 36.7 | 41.495 | 41.495 | +3.35 (+8.78%) | 7,352,536 |
| 26 May 2015 | CNY | 35.59 | 39 | 35.59 | 38.145 | 38.145 | +2.665 (+7.51%) | 5,598,180 |
| 25 May 2015 | CNY | 34.99 | 36.25 | 34.05 | 35.48 | 35.48 | -0.045 (-0.13%) | 5,939,728 |
| 22 May 2015 | CNY | 34.5 | 36.25 | 34.25 | 35.525 | 35.525 | +1.525 (+4.49%) | 6,105,894 |
| 21 May 2015 | CNY | 33.465 | 34.49 | 33.465 | 34 | 34 | +0.56 (+1.67%) | 4,314,182 |
