| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | CNY | 33.1 | 34.95 | 33.005 | 33.44 | 33.44 | -0.31 (-0.92%) | 6,582,078 |
| 19 May 2015 | CNY | 33.95 | 35.44 | 32.395 | 33.75 | 33.75 | +1.425 (+4.41%) | 9,182,334 |
| 18 May 2015 | CNY | 29.6 | 32.325 | 29.29 | 32.325 | 32.325 | +2.94 (+10.01%) | 3,372,954 |
| 15 May 2015 | CNY | 30.305 | 30.305 | 29 | 29.385 | 29.385 | -0.925 (-3.05%) | 4,891,634 |
| 14 May 2015 | CNY | 30 | 30.94 | 29.5 | 30.31 | 30.31 | +0.265 (+0.88%) | 5,088,142 |
| 13 May 2015 | CNY | 28.25 | 30.795 | 27.7 | 30.045 | 30.045 | +1.685 (+5.94%) | 6,992,210 |
| 12 May 2015 | CNY | 28.75 | 29.2 | 27.6 | 28.36 | 28.36 | -0.225 (-0.79%) | 5,071,346 |
| 11 May 2015 | CNY | 26.875 | 28.585 | 26.875 | 28.585 | 28.585 | +1.835 (+6.86%) | 5,426,588 |
| 8 May 2015 | CNY | 26.09 | 26.935 | 26 | 26.75 | 26.75 | +0.95 (+3.68%) | 3,158,406 |
| 7 May 2015 | CNY | 25.755 | 26.1 | 25.58 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,806,934 |
| 6 May 2015 | CNY | 26 | 26.495 | 25.755 | 26 | 26 | +0.34 (+1.33%) | 3,073,414 |
| 5 May 2015 | CNY | 26.605 | 26.835 | 25.63 | 25.66 | 25.66 | -1.22 (-4.54%) | 3,338,278 |
| 4 May 2015 | CNY | 26.25 | 26.9 | 26 | 26.88 | 26.88 | +0.63 (+2.40%) | 3,090,240 |
| 30 Apr 2015 | CNY | 26.675 | 26.75 | 26.075 | 26.25 | 26.25 | -0.375 (-1.41%) | 3,033,138 |
| 29 Apr 2015 | CNY | 25.95 | 26.99 | 25.95 | 26.625 | 26.625 | +0.675 (+2.60%) | 3,437,546 |
| 28 Apr 2015 | CNY | 27.61 | 27.685 | 25.715 | 25.95 | 25.95 | -1.475 (-5.38%) | 5,200,840 |
| 27 Apr 2015 | CNY | 28.24 | 29.195 | 27.425 | 27.425 | 27.425 | -1.415 (-4.91%) | 8,342,016 |
| 24 Apr 2015 | CNY | 30.74 | 30.74 | 28.065 | 28.84 | 28.84 | +0.895 (+3.20%) | 15,159,674 |
| 23 Apr 2015 | CNY | 27.945 | 27.945 | 27.945 | 27.945 | 27.945 | +2.54 (+10.00%) | 420,288 |
| 22 Apr 2015 | CNY | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | +2.31 (+10.00%) | 17,098 |
| 21 Apr 2015 | CNY | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | +2.1 (+10.00%) | 24,298 |
| 7 Nov 2014 | CNY | 21.375 | 21.745 | 20.9 | 20.995 | 20.995 | -0.33 (-1.55%) | 6,032,730 |
| 6 Nov 2014 | CNY | 20.6 | 21.39 | 20.4 | 21.325 | 21.325 | +0.88 (+4.30%) | 6,148,908 |
| 5 Nov 2014 | CNY | 20.25 | 20.645 | 20.16 | 20.445 | 20.445 | +0.075 (+0.37%) | 2,050,698 |
| 4 Nov 2014 | CNY | 21.01 | 21.115 | 20.23 | 20.37 | 20.37 | -0.71 (-3.37%) | 5,677,698 |
| 3 Nov 2014 | CNY | 21.25 | 21.325 | 20.9 | 21.08 | 21.08 | -0.02 (-0.09%) | 4,856,086 |
| 31 Oct 2014 | CNY | 20.94 | 21.39 | 20.665 | 21.1 | 21.1 | +0.22 (+1.05%) | 5,151,492 |
| 30 Oct 2014 | CNY | 20.895 | 21.175 | 20.76 | 20.88 | 20.88 | -0.025 (-0.12%) | 2,719,252 |
| 29 Oct 2014 | CNY | 20.67 | 21.15 | 20.665 | 20.905 | 20.905 | +0.305 (+1.48%) | 3,335,254 |
| 28 Oct 2014 | CNY | 19.755 | 20.615 | 19.755 | 20.6 | 20.6 | +1.045 (+5.34%) | 3,560,636 |
