| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | CNY | 19.27 | 19.59 | 19.15 | 19.405 | 19.405 | +0.095 (+0.49%) | 7,199,090 |
| 3 Sep 2014 | CNY | 19.4 | 19.45 | 18.95 | 19.31 | 19.31 | -0.27 (-1.38%) | 10,553,002 |
| 2 Sep 2014 | CNY | 18.785 | 19.99 | 18.6 | 19.58 | 19.58 | +0.9 (+4.82%) | 15,138,206 |
| 1 Sep 2014 | CNY | 18.155 | 18.825 | 18.155 | 18.68 | 18.68 | +0.47 (+2.58%) | 7,523,438 |
| 29 Aug 2014 | CNY | 18.05 | 18.64 | 17.985 | 18.21 | 18.21 | +0.205 (+1.14%) | 6,798,146 |
| 28 Aug 2014 | CNY | 18 | 18.27 | 17.86 | 18.005 | 18.005 | -0.38 (-2.07%) | 7,180,096 |
| 27 Aug 2014 | CNY | 17.7 | 19.15 | 17.7 | 18.385 | 18.385 | +0.665 (+3.75%) | 14,053,764 |
| 26 Aug 2014 | CNY | 18.25 | 18.25 | 17.67 | 17.72 | 17.72 | -0.555 (-3.04%) | 6,415,688 |
| 25 Aug 2014 | CNY | 18.17 | 18.6 | 17.855 | 18.275 | 18.275 | +0.025 (+0.14%) | 7,449,102 |
| 22 Aug 2014 | CNY | 17.955 | 18.47 | 17.81 | 18.25 | 18.25 | +0.21 (+1.16%) | 6,640,640 |
| 21 Aug 2014 | CNY | 18.3 | 18.475 | 17.9 | 18.04 | 18.04 | -0.48 (-2.59%) | 7,992,500 |
| 20 Aug 2014 | CNY | 17.675 | 19 | 17.57 | 18.52 | 18.52 | +0.8 (+4.51%) | 15,226,868 |
| 19 Aug 2014 | CNY | 17.605 | 17.99 | 17.585 | 17.72 | 17.72 | 0.0 (0.0%) | 7,886,384 |
| 18 Aug 2014 | CNY | 17.855 | 17.855 | 17.54 | 17.72 | 17.72 | -0.15 (-0.84%) | 6,943,788 |
| 15 Aug 2014 | CNY | 17.515 | 18.015 | 17.38 | 17.87 | 17.87 | +0.355 (+2.03%) | 11,526,222 |
| 14 Aug 2014 | CNY | 17.55 | 18.115 | 17.415 | 17.515 | 17.515 | -0.315 (-1.77%) | 13,779,528 |
| 13 Aug 2014 | CNY | 18.305 | 18.75 | 17.83 | 17.83 | 17.83 | -1.98 (-9.99%) | 22,754,096 |
| 12 Aug 2014 | CNY | 21.61 | 21.61 | 19.5 | 19.81 | 19.81 | +0.165 (+0.84%) | 36,887,916 |
| 11 Aug 2014 | CNY | 19.645 | 19.645 | 19.645 | 19.645 | 19.645 | +1.785 (+9.99%) | 1,341,374 |
| 8 Aug 2014 | CNY | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +1.625 (+10.01%) | 732,264 |
| 7 Aug 2014 | CNY | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | +1.475 (+9.99%) | 331,956 |
| 6 Aug 2014 | CNY | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +1.34 (+9.99%) | 359,958 |
| 5 Aug 2014 | CNY | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +1.22 (+10%) | 108,396 |
| 4 Aug 2014 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +1.11 (+10.01%) | 76,400 |
| 1 Aug 2014 | CNY | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +1.01 (+10.02%) | 49,180 |
| 31 Jul 2014 | CNY | 9.105 | 10.08 | 9.105 | 10.08 | 10.08 | 0.0 (0.0%) | 178,402 |
