| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | CNY | 20.5051 | 20.5051 | 19.7347 | 19.7398 | 19.7398 | -0.801 (-3.90%) | 5,175,564 |
| 3 Nov 2014 | CNY | 19.8674 | 21.102 | 19.7347 | 20.5408 | 20.5408 | +0.816 (+4.14%) | 7,839,114 |
| 31 Oct 2014 | CNY | 18.8929 | 19.898 | 18.8929 | 19.7245 | 19.7245 | +0.709 (+3.73%) | 6,855,531 |
| 30 Oct 2014 | CNY | 19.199 | 19.4796 | 18.9388 | 19.0153 | 19.0153 | -0.184 (-0.96%) | 4,473,943 |
| 29 Oct 2014 | CNY | 18.4031 | 19.199 | 18.4031 | 19.199 | 19.199 | +0.893 (+4.88%) | 5,178,053 |
| 28 Oct 2014 | CNY | 17.7806 | 18.3418 | 17.7806 | 18.3061 | 18.3061 | +0.689 (+3.91%) | 3,589,432 |
| 27 Oct 2014 | CNY | 19.0561 | 19.0561 | 17.5255 | 17.6174 | 17.6174 | -1.49 (-7.80%) | 5,842,215 |
| 24 Oct 2014 | CNY | 18.8163 | 19.5357 | 18.6735 | 19.1071 | 19.1071 | +0.168 (+0.89%) | 4,350,737 |
| 23 Oct 2014 | CNY | 18.6735 | 19.3163 | 18.5357 | 18.9388 | 18.9388 | +0.173 (+0.92%) | 4,432,091 |
| 22 Oct 2014 | CNY | 19.4694 | 19.7041 | 18.7602 | 18.7653 | 18.7653 | -0.944 (-4.79%) | 6,895,038 |
| 21 Oct 2014 | CNY | 19.1225 | 20.0867 | 18.8776 | 19.7092 | 19.7092 | +0.587 (+3.07%) | 8,443,442 |
| 20 Oct 2014 | CNY | 18.5459 | 19.1225 | 18.3725 | 19.1225 | 19.1225 | +0.612 (+3.31%) | 6,366,270 |
| 17 Oct 2014 | CNY | 18.1225 | 18.7755 | 17.7092 | 18.5102 | 18.5102 | +0.219 (+1.20%) | 5,643,639 |
| 16 Oct 2014 | CNY | 18.352 | 18.7653 | 18.2347 | 18.2908 | 18.2908 | -0.265 (-1.43%) | 3,956,038 |
| 15 Oct 2014 | CNY | 18.3929 | 18.6429 | 18.1122 | 18.5561 | 18.5561 | +0.163 (+0.89%) | 3,903,038 |
| 14 Oct 2014 | CNY | 18.2653 | 18.5 | 18.1582 | 18.3929 | 18.3929 | +0.148 (+0.81%) | 3,431,125 |
| 13 Oct 2014 | CNY | 18.1633 | 18.2551 | 17.9082 | 18.2449 | 18.2449 | -0.117 (-0.64%) | 3,705,775 |
| 10 Oct 2014 | CNY | 18.6225 | 18.852 | 18.3061 | 18.3622 | 18.3622 | -0.311 (-1.67%) | 5,002,945 |
| 9 Oct 2014 | CNY | 18.8776 | 19.0306 | 18.398 | 18.6735 | 18.6735 | -0.5 (-2.61%) | 6,949,132 |
| 8 Oct 2014 | CNY | 18.0561 | 19.3367 | 17.9592 | 19.1735 | 19.1735 | +1.128 (+6.25%) | 10,257,126 |
| 30 Sep 2014 | CNY | 18.148 | 18.1735 | 17.7551 | 18.0459 | 18.0459 | +0.025 (+0.14%) | 6,233,934 |
| 29 Sep 2014 | CNY | 17.8061 | 18.3112 | 17.5918 | 18.0204 | 18.0204 | +0.071 (+0.40%) | 7,566,415 |
| 26 Sep 2014 | CNY | 17.8112 | 19.3776 | 17.7143 | 17.949 | 17.949 | +0.148 (+0.83%) | 12,698,969 |
| 25 Sep 2014 | CNY | 17.6327 | 17.9592 | 17.449 | 17.801 | 17.801 | -0.561 (-3.06%) | 11,654,481 |
| 24 Sep 2014 | CNY | 18.2653 | 18.6735 | 17.6531 | 18.3622 | 18.3622 | +1.321 (+7.75%) | 21,407,827 |
| 23 Sep 2014 | CNY | 17.0408 | 17.0408 | 16.8776 | 17.0408 | 17.0408 | +1.551 (+10.01%) | 8,432,202 |
| 22 Sep 2014 | CNY | 15.4898 | 15.4898 | 15.4898 | 15.4898 | 15.4898 | +1.408 (+10.00%) | 990,564 |
| 19 Sep 2014 | CNY | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 14.0816 | +1.281 (+10.00%) | 222,585 |
| 18 Sep 2014 | CNY | 12.801 | 12.801 | 12.801 | 12.801 | 12.801 | +1.163 (+10.00%) | 161,292 |
| 17 Sep 2014 | CNY | 11.6378 | 11.6378 | 11.6378 | 11.6378 | 11.6378 | +1.056 (+9.98%) | 69,403 |
