| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 12.28 | 12.7 | 12.28 | 12.6 | 12.6 | +0.19 (+1.53%) | 5,258,324 |
| 8 May 2024 | CNY | 12.55 | 13.18 | 12.38 | 12.41 | 12.41 | -0.19 (-1.51%) | 7,338,334 |
| 7 May 2024 | CNY | 12.46 | 12.64 | 12.42 | 12.6 | 12.6 | +0.18 (+1.45%) | 4,712,124 |
| 6 May 2024 | CNY | 12.45 | 12.55 | 12.27 | 12.42 | 12.42 | +0.22 (+1.80%) | 4,692,937 |
| 30 Apr 2024 | CNY | 12.56 | 12.8 | 12.07 | 12.2 | 12.2 | -0.2 (-1.61%) | 6,522,340 |
| 29 Apr 2024 | CNY | 11.84 | 12.44 | 11.84 | 12.4 | 12.4 | +0.65 (+5.53%) | 5,799,074 |
| 26 Apr 2024 | CNY | 11.62 | 11.85 | 11.42 | 11.75 | 11.75 | +0.21 (+1.82%) | 4,379,800 |
| 25 Apr 2024 | CNY | 11.59 | 11.73 | 11.35 | 11.54 | 11.54 | -0.01 (-0.09%) | 3,693,000 |
| 24 Apr 2024 | CNY | 11.49 | 11.66 | 11.35 | 11.55 | 11.55 | +0.2 (+1.76%) | 4,824,683 |
| 23 Apr 2024 | CNY | 11 | 11.47 | 10.98 | 11.35 | 11.35 | +0.5 (+4.61%) | 6,487,915 |
| 22 Apr 2024 | CNY | 11.14 | 11.15 | 10.51 | 10.85 | 10.85 | -0.33 (-2.95%) | 5,580,482 |
| 19 Apr 2024 | CNY | 11.46 | 11.47 | 11.09 | 11.18 | 11.18 | -0.27 (-2.36%) | 5,420,380 |
| 18 Apr 2024 | CNY | 11.79 | 11.79 | 11.22 | 11.45 | 11.45 | -0.22 (-1.89%) | 6,796,220 |
| 17 Apr 2024 | CNY | 10.7 | 11.82 | 10.7 | 11.67 | 11.67 | +0.73 (+6.67%) | 9,137,285 |
| 16 Apr 2024 | CNY | 11.91 | 11.95 | 10.94 | 10.94 | 10.94 | -1.22 (-10.03%) | 6,665,059 |
| 15 Apr 2024 | CNY | 13.16 | 13.29 | 12.16 | 12.16 | 12.16 | -1.35 (-9.99%) | 10,595,995 |
| 12 Apr 2024 | CNY | 13.8 | 13.95 | 13.44 | 13.51 | 13.51 | -0.45 (-3.22%) | 9,587,625 |
| 11 Apr 2024 | CNY | 13.34 | 14.85 | 13.25 | 13.96 | 13.96 | +0.46 (+3.41%) | 14,884,826 |
| 10 Apr 2024 | CNY | 13.98 | 14.01 | 13.22 | 13.5 | 13.5 | -0.63 (-4.46%) | 10,133,349 |
| 9 Apr 2024 | CNY | 14.6 | 14.6 | 14 | 14.13 | 14.13 | -0.65 (-4.40%) | 14,319,910 |
| 8 Apr 2024 | CNY | 13.43 | 14.78 | 12.96 | 14.78 | 14.78 | +1.34 (+9.97%) | 9,983,652 |
| 3 Apr 2024 | CNY | 13.72 | 13.77 | 13.21 | 13.44 | 13.44 | -0.34 (-2.47%) | 4,576,149 |
| 2 Apr 2024 | CNY | 14.05 | 14.11 | 13.6 | 13.78 | 13.78 | -0.23 (-1.64%) | 4,742,353 |
| 1 Apr 2024 | CNY | 13.59 | 14.03 | 13.54 | 14.01 | 14.01 | +0.47 (+3.47%) | 5,761,567 |
| 29 Mar 2024 | CNY | 13.43 | 13.65 | 13.17 | 13.54 | 13.54 | +0.11 (+0.82%) | 3,550,009 |
| 28 Mar 2024 | CNY | 12.81 | 13.6 | 12.7 | 13.43 | 13.43 | +0.43 (+3.31%) | 8,093,412 |
| 27 Mar 2024 | CNY | 13.76 | 13.89 | 12.75 | 13 | 13 | -0.9 (-6.47%) | 10,828,683 |
| 26 Mar 2024 | CNY | 14.5 | 14.5 | 13.58 | 13.9 | 13.9 | -1.19 (-7.89%) | 18,744,298 |
| 25 Mar 2024 | CNY | 15.68 | 15.83 | 15.08 | 15.09 | 15.09 | -0.75 (-4.73%) | 7,572,339 |
| 22 Mar 2024 | CNY | 15.89 | 16.2 | 15.59 | 15.84 | 15.84 | -0.05 (-0.31%) | 10,366,793 |
